Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
159.07
Chg
2.65
Bid/Ask
158.52/160.50
Daily High
159.425
Daily Low
155.95
Trade Time 4:57pm EST
Prev. Settlement 156.425
$ USC
 
Prev Settle Date 17 Dec 2014
Exchange CME
Data as of 9:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 54.62 +0.51 +0.94% 12/17 21:03
NO 2 HT OIL CON1  Dec14 USD 1.95 +0.01 +0.45% 12/17 20:55
NATURAL GAS CON1  Dec14 USD 3.66 +0.02 +0.58% 12/17 21:02
100 OZ GOLD MAR4  Dec14 USD 1,198.50 +3.80 +0.32% 12/17 20:40
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.87 -0.01 -0.52% 12/18 13:51
CORN CON1  Mar15 USC 409.75 -1.25 -0.30% 12/17 21:06
WHEAT CON1  Mar15 USC 645.50 -9.75 -1.49% 12/17 21:09
SOYBEANS CON1  Jan15 USC 1,034.50 -0.50 -0.05% 12/17 21:04
SUGAR 11 CON1  Feb15 USC 14.98 +0.26 +1.77% 12/18 12:59
SUGAR 16 CON1  Feb15 USC 25.44 +0.60 +2.42% 12/18 10:52
COFFEE C CON1  Dec14 USC 172.25 +1.40 +0.82% 12/18 04:31
COCOA CON1  Mar15 USD 2,960.00 +45.00 +1.54% 12/18 13:29
FROZEN OJ CON1  Jan15 USC 145.05 -4.05 -2.72% 12/18 13:59
COTTON NO 2 CON1  Mar15 USC 60.59 -0.23 -0.38% 12/18 21:07
LIVE HOGS CON1  Feb15 USC 81.72 +1.25 +1.55% 12/18 16:59
LIVE CATTLE CON1  Dec14 USC 159.07 +2.65 +1.69% 12/18 16:57
Data as of 9:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: