Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
169.12
Chg
-1.025
Bid/Ask
168.88/169.20
Daily High
170.675
Daily Low
168.875
Trade Time 4:59pm EST
Prev. Settlement 170.15
$ USC
 
Prev Settle Date 25 Nov 2014
Exchange CME
Data as of 11:12pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 68.91 -4.78 -6.49% 11/26 23:00
NO 2 HT OIL CON1  Nov14 USD 2.29 -0.11 -4.42% 11/26 19:09
NATURAL GAS CON1  Dec14 USD 4.22 -0.13 -3.03% 11/26 23:01
100 OZ GOLD MAR4  Dec14 USD 1,182.40 -14.20 -1.19% 11/26 22:57
SILVER 5000 CON1  Dec14 USD 16.01 -0.53 -3.22% 11/26 22:58
HG COPPER CON1  Dec14 USD 2.94 -0.02 -0.79% 11/26 22:51
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 14:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 14:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 14:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 13:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 16:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 16:59
Data as of 11:12pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: