Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
108.80
Price Change
-0.575
Bid/Ask
108.05/109.97
High
109.825
Low
107.325
Trade Time 2:04pm EST
Prev. Settlement 109.375
$ USC
 
Prev Settle Date Dec 07 2016
Exchange CME
Data as of9:18am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.28 +0.44 +0.87% 12/09 09:06
NO 2 HT OIL CON1  Dec16 USD 1.63 +0.01 +0.36% 12/09 09:06
NATURAL GAS CON1  Dec16 USD 3.75 +0.05 +1.49% 12/09 09:05
100 OZ GOLD MAR4  Dec16 USD 1,167.60 -2.20 -0.19% 12/09 08:30
SILVER 5000 CON1  Dec16 USD 17.02 -0.00 -0.03% 12/09 04:06
HG COPPER CON1  Dec16 USD 2.63 +0.01 +0.25% 12/09 09:00
CORN CON1  Dec16 USC 349.00 +2.50 +0.72% 12/09 08:30
WHEAT CON1  Dec16 USC 389.75 +3.50 +0.91% 12/08 10:50
SOYBEANS CON1  Jan17 USC 1,032.00 +5.00 +0.49% 12/09 08:44
SUGAR 11 CON1  Feb17 USC 19.23 -0.22 -1.13% 12/09 09:05
SUGAR 16 CON1  Dec16 USC 30.00 +0.73 +2.49% 12/08 12:33
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,213.00 -49.00 -2.17% 12/09 04:47
FROZEN OJ CON1  Jan17 USC 213.05 -0.35 -0.16% 12/09 08:55
COTTON NO 2 CON1  Mar17 USC 71.57 +0.15 +0.21% 12/09 09:06
LIVE HOGS CON1  Dec16 USC 55.83 +1.12 +2.06% 12/08 14:04
LIVE CATTLE CON1  Dec16 USC 108.80 -0.57 -0.53% 12/08 14:04
Data as of9:18am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: