Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
152.23
Price Change
-0.15
Bid/Ask
151.40/152.75
High
152.675
Low
151.475
Trade Time 2:54pm EDT
Prev. Settlement 152.375
$ USC
 
Prev Settle Date 21 May 2015
Exchange CME
Data as of9:51am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.63 -1.09 -1.83% 05/26 09:39
NO 2 HT OIL CON1  May15 USD 1.93 -0.03 -1.40% 05/26 09:38
NATURAL GAS CON1  May15 USD 2.82 -0.07 -2.29% 05/26 09:39
100 OZ GOLD MAR4  May15 USD 1,186.50 -17.80 -1.48% 05/26 09:32
SILVER 5000 CON1  May15 USD 16.84 -0.19 -1.09% 05/26 09:40
HG COPPER CON1  May15 USD 2.83 -0.00 -0.16% 05/26 09:34
CORN CON1  Jul15 USC 358.25 -1.75 -0.49% 05/26 09:38
WHEAT CON1  Jul15 USC 507.50 -7.75 -1.50% 05/26 09:37
SOYBEANS CON1  Jul15 USC 927.25 +3.00 +0.32% 05/26 09:38
SUGAR 11 CON1  Jun15 USC 12.11 -0.20 -1.62% 05/26 09:38
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/22 12:22
COFFEE C CON1  Jul15 USC 126.30 -0.65 -0.51% 05/26 09:38
COCOA CON1  Jul15 USD 3,144.00 -9.00 -0.29% 05/26 09:39
FROZEN OJ CON1  Jul15 USC 117.60 -0.95 -0.80% 05/26 09:34
COTTON NO 2 CON1  Jul15 USC 63.91 +0.61 +0.96% 05/26 09:39
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/22 14:48
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/22 14:54
Data as of9:51am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: