Commodities News, Commodity Trading Prices & Data | Reuters.com
Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
114.50
Price Change
-2.25
Bid/Ask
114.10/116.45
High
116.45
Low
114.1
Trade Time 2:03pm EDT
Prev. Settlement 116.75
$ USC
 
Prev Settle Date Jun 23 2016
Exchange CME
Data as of9:27am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 46.82 -0.82 -1.72% 06/27 09:14
NO 2 HT OIL CON1  Jun16 USD 1.44 -0.02 -1.13% 06/27 09:14
NATURAL GAS CON1  Jun16 USD 2.70 +0.04 +1.54% 06/27 09:15
100 OZ GOLD MAR4  Jun16 USD 1,331.70 +11.70 +0.89% 06/27 08:20
SILVER 5000 CON1  Jun16 USD 17.86 +0.08 +0.45% 06/27 08:34
HG COPPER CON1  Jun16 USD 2.12 +0.01 +0.57% 06/27 09:01
CORN CON1  Jul16 USC 389.00 +4.50 +1.17% 06/27 08:44
WHEAT CON1  Jul16 USC 456.50 +1.75 +0.38% 06/27 08:44
SOYBEANS CON1  Jul16 USC 1,122.50 +19.50 +1.77% 06/27 08:44
SUGAR 11 CON1  Jun16 USC 19.30 +0.30 +1.58% 06/27 09:13
SUGAR 16 CON1  Aug16 USC 27.87 -0.02 -0.07% 06/24 09:05
COFFEE C CON1  Jul16 USC 134.30 -0.05 -0.04% 06/27 08:42
COCOA CON1  Jul16 USD 3,064.00 -171.00 -5.29% 06/24 12:22
FROZEN OJ CON1  Jul16 USC 164.55 -1.75 -1.05% 06/27 09:08
COTTON NO 2 CON1  Jul16 USC 65.00 +0.50 +0.78% 06/27 07:38
LIVE HOGS CON1  Jul16 USC 83.90 -0.38 -0.44% 06/24 14:04
LIVE CATTLE CON1  Jun16 USC 114.50 -2.25 -1.93% 06/24 14:03
Data as of9:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: