Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
70.78
Price Change
0.0
Bid/Ask
70.78/70.78
High
0.0
Low
0.0
Trade Time 5:28pm EST
Prev. Settlement 70.775
$ USC
 
Prev Settle Date Feb 17 2017
Exchange CME
Data as of7:38am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 54.29 +0.89 +1.67% 02/21 07:34
NO 2 HT OIL CON1  Feb17 USD 1.67 +0.03 +1.78% 02/21 07:36
NATURAL GAS CON1  Feb17 USD 2.74 -0.09 -3.32% 02/21 07:36
100 OZ GOLD C2  Feb17 USD 1,228.70 -8.90 -0.72% 02/21 05:22
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/16 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.04 +1.64% 02/20 19:14
CORN CON1  Mar17 USC 369.25 +1.00 +0.27% 02/21 07:33
WHEAT CON1  Mar17 USC 439.25 -1.75 -0.40% 02/21 07:35
SOYBEANS CON1  Mar17 USC 1,037.25 +4.75 +0.46% 02/21 07:35
SUGAR 11 CON1  Feb17 USC 20.41 +0.11 +0.54% 02/21 07:34
SUGAR 16 CON1  Apr17 USC 30.64 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 149.30 +1.50 +1.01% 02/21 06:28
COCOA CON1  Mar17 USD 2,034.00 +0.00 +0.00% 02/17 13:24
FROZEN OJ CON1  Mar17 USC 176.25 +0.00 +0.00% 02/17 13:59
COTTON NO 2 CON1  Mar17 USC 73.70 +0.22 +0.30% 02/21 07:11
LIVE HOGS CON1  Apr17 USC 70.78 +0.00 +0.00% 02/17 17:28
LIVE CATTLE CON1  Feb17 USC 117.93 +0.00 +0.00% 02/17 17:28
Data as of7:38am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: