Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
88.88
Chg
-0.275
Bid/Ask
88.85/88.90
Daily High
89.15
Daily Low
88.525
Trade Time 6:24am EDT
Prev. Settlement 89.15
$ USC
 
Prev Settle Date 20 Oct 2014
Exchange CME
Data as of 6:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.54 +0.65% 10/21 06:12
NO 2 HT OIL CON1  Oct14 USD 2.50 +0.01 +0.39% 10/21 06:22
NATURAL GAS CON1  Oct14 USD 3.69 +0.02 +0.46% 10/21 06:24
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.46 +0.02 +0.13% 10/20 10:09
HG COPPER CON1  Oct14 USD 2.99 +0.00 +0.13% 10/21 05:27
CORN CON1  Dec14 USC 348.50 +0.25 +0.07% 10/21 06:19
WHEAT CON1  Dec14 USC 516.00 +2.50 +0.49% 10/21 06:23
SOYBEANS CON1  Nov14 USC 949.00 +4.75 +0.50% 10/21 06:22
SUGAR 11 CON1  Feb15 USC 16.46 -0.22 -1.32% 10/21 06:24
SUGAR 16 CON1  Dec14 USC 26.65 -0.08 -0.30% 10/20 11:44
COFFEE C CON1  Dec14 USC 195.65 -3.75 -1.88% 10/21 06:21
COCOA CON1  Dec14 USD 3,106.00 -14.00 -0.45% 10/21 06:23
FROZEN OJ CON1  Nov14 USC 134.80 -0.20 -0.15% 10/20 13:59
COTTON NO 2 CON1  Dec14 USC 62.27 -0.02 -0.03% 10/21 06:20
LIVE HOGS CON1  Dec14 USC 88.88 -0.28 -0.31% 10/21 06:24
LIVE CATTLE CON1  Oct14 USC 167.38 -0.52 -0.31% 10/21 02:55
Data as of 6:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: