Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
132.73
Chg
-0.075
Bid/Ask
132.65/132.75
Daily High
132.8
Daily Low
132.15
Trade Time 2:54pm EDT
Prev. Settlement 132.8
$ USC
 
Prev Settle Date 10 Jul 2014
Exchange CME
Data as of 11:52pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 100.85 +0.02 +0.02% 07/12 23:39
NO 2 HT OIL CON1  Jul14 USD 2.87 +0.01 +0.29% 07/12 23:31
NATURAL GAS CON1  Jul14 USD 4.13 -0.02 -0.43% 07/12 23:40
100 OZ GOLD MAR4  Jul14 USD 1,339.00 -1.70 -0.13% 07/11 16:01
SILVER 5000 CON1  Jul14 USD 21.44 -0.05 -0.22% 07/11 16:27
HG COPPER CON1  Jul14 USD 3.26 +0.00 +0.03% 07/12 23:06
CORN CON1  Jul14 USC 402.25 +2.50 +0.63% 07/12 23:33
WHEAT CON1  Jul14 USC 518.25 -22.00 -4.10% 07/11 13:05
SOYBEANS CON1  Jul14 USC 1,295.00 -34.00 -2.56% 07/11 14:14
SUGAR 11 CON1  Sep14 USC 17.04 -0.25 -1.45% 07/11 12:59
SUGAR 16 CON1  Aug14 USC 24.75 -0.26 -1.04% 07/11 12:59
COFFEE C CON1  Jul14 USC 157.80 -2.45 -1.53% 07/11 11:16
COCOA CON1  Jul14 USD 3,120.00 +2.00 +0.06% 07/11 10:15
FROZEN OJ CON1  Jul14 USC 142.80 -5.80 -3.90% 07/10 11:00
COTTON NO 2 CON1  Oct14 USC 69.01 +0.27 +0.39% 07/13 21:00
LIVE HOGS CON1  Jul14 USC 132.73 -0.08 -0.06% 07/11 14:54
LIVE CATTLE CON1  Aug14 USC 149.35 +1.20 +0.81% 07/11 14:54
Data as of 11:52pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: