Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
78.53
Price Change
-1.15
Bid/Ask
78.35/79.00
High
79.725
Low
77.925
Trade Time 2:54pm EDT
Prev. Settlement 79.675
$ USC
 
Prev Settle Date 30 Jul 2015
Exchange CME
Data as of9:17am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.36 -0.76 -1.61% 08/03 09:04
NO 2 HT OIL CON1  Jul15 USD 1.56 -0.03 -1.69% 08/03 09:04
NATURAL GAS CON1  Aug15 USD 2.76 +0.04 +1.62% 08/03 09:04
100 OZ GOLD MAR4  Aug15 USD 1,089.00 -5.90 -0.54% 08/03 08:59
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.34 -0.02 -1.01% 08/03 09:01
CORN CON1  Sep15 USC 366.00 -5.00 -1.35% 08/03 08:44
WHEAT CON1  Sep15 USC 493.75 -5.50 -1.10% 08/03 08:44
SOYBEANS CON1  Aug15 USC 974.00 -6.75 -0.69% 08/03 08:37
SUGAR 11 CON1  Sep15 USC 10.94 -0.20 -1.80% 08/03 09:05
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 122.85 -2.40 -1.92% 08/03 09:04
COCOA CON1  Sep15 USD 3,182.00 -27.00 -0.84% 08/03 09:04
FROZEN OJ CON1  Sep15 USC 125.50 +1.90 +1.54% 08/03 09:02
COTTON NO 2 CON1  Oct15 USC 63.64 -0.37 -0.58% 08/03 07:51
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of9:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: