Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last
638.25
Chg
1.0
Bid/Ask
637.00/639.00
Daily High
641.75
Daily Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date 06 Feb 2014
Exchange MGE
Data as of 11:24am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 74.06 -0.03 -0.04% 11/26 11:13
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.03 +1.08% 11/26 11:13
NATURAL GAS CON1  Dec14 USD 4.49 +0.09 +2.02% 11/26 11:13
100 OZ GOLD MAR4  Dec14 USD 1,197.00 -0.10 -0.01% 11/26 11:14
SILVER 5000 CON1  Dec14 USD 16.56 +0.01 +0.04% 11/26 11:13
HG COPPER CON1  Dec14 USD 2.96 -0.00 -0.02% 11/26 11:14
CORN CON1  Dec14 USC 377.25 +3.00 +0.80% 11/26 11:13
WHEAT CON1  Dec14 USC 558.00 +6.50 +1.18% 11/26 11:13
SOYBEANS CON1  Jan15 USC 1,044.50 -6.50 -0.62% 11/26 11:12
SUGAR 11 CON1  Feb15 USC 16.07 +0.07 +0.44% 11/26 11:12
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 09:49
COFFEE C CON1  Dec14 USC 193.80 -0.45 -0.23% 11/26 11:09
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.10 +0.15 +0.10% 11/26 11:12
COTTON NO 2 CON1  Dec14 USC 61.98 +2.32 +3.89% 11/26 11:12
LIVE HOGS CON1  Dec14 USC 90.70 -0.25 -0.27% 11/26 11:13
LIVE CATTLE CON1  Dec14 USC 170.27 +0.12 +0.07% 11/26 11:12
Data as of 11:24am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: