Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of11:28am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 50.25 +0.45 +0.90% 05/29 11:16
NO 2 HT OIL CON1  May17 USD 1.58 +0.02 +0.98% 05/29 11:15
NATURAL GAS CON1  Jun17 USD 3.21 -0.10 -3.08% 05/29 11:16
100 OZ GOLD C2  Jun17 USD 1,267.10 -1.00 -0.08%
SILVER 5000 CON1  Jun17 USD 17.40 +0.11 +0.65%
HG COPPER CON1  Jun17 USD 2.56 -0.00 -0.16%
CORN CON1  Jul17 USC 374.25 +0.00 +0.00% 05/26 17:26
WHEAT CON1  Jul17 USC 438.25 +0.00 +0.00% 05/26 17:40
SOYBEANS CON1  Jul17 USC 926.50 +0.00 +0.00% 05/26 17:39
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 13:29
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 13:29
FROZEN OJ CON1  Jul17 USC 139.00 +3.05 +2.24% 05/26 13:59
COTTON NO 2 CON1  Jul17 USC 77.15 -0.01 -0.01% 05/26 14:19
LIVE HOGS CON1  Jun17 USC 81.88 +0.93 +1.14% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.62 -1.30 -1.05% 05/26 17:33
Data as of11:28am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: