Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of11:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.68 +0.01 +0.02% 09/26 23:24
NO 2 HT OIL CON1  Sep16 USD 1.41 +0.00 +0.30% 09/26 23:10
NATURAL GAS CON1  Sep16 USD 2.99 -0.01 -0.27% 09/26 23:18
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 09:42
SILVER 5000 CON1  Sep16 USD 19.06 -0.03 -0.17% 09/27 23:13
HG COPPER CON1  Sep16 USD 2.17 -0.02 -1.10% 09/27 16:05
CORN CON1  Dec16 USC 331.50 -0.25 -0.08% 09/27 23:23
WHEAT CON1  Dec16 USC 405.25 +1.25 +0.31% 09/27 23:22
SOYBEANS CON1  Nov16 USC 949.75 -2.75 -0.29% 09/27 23:24
SUGAR 11 CON1  Sep16 USC 23.00 +0.46 +2.04% 09/27 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 153.55 +0.00 +0.00% 09/27 13:29
COCOA CON1  Dec16 USD 2,865.00 +20.00 +0.70% 09/27 13:29
FROZEN OJ CON1  Nov16 USC 209.20 +4.85 +2.37% 09/27 13:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 51.88 -1.17 -2.21% 09/27 14:04
LIVE CATTLE CON1  Oct16 USC 103.82 -3.00 -2.81% 09/27 13:57
Data as of11:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: