Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of10:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.56 +0.01 +0.02% 09/20 21:49
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.18% 09/20 21:45
NATURAL GAS CON1  Sep17 USD 2.96 +0.01 +0.41% 09/20 21:48
100 OZ GOLD C2  Sep17 USD 1,290.60 +0.00 +0.00% 09/21 19:01
SILVER 5000 CON1  Sep17 USD 16.99 +0.05 +0.28% 09/21 21:47
HG COPPER CON1  Sep17 USD 2.89 -0.02 -0.65% 09/21 21:44
CORN CON1  Dec17 USC 350.75 +0.50 +0.14% 09/21 21:47
WHEAT CON1  Dec17 USC 453.25 +0.75 +0.17% 09/21 21:48
SOYBEANS CON1  Nov17 USC 975.00 +4.25 +0.44% 09/21 21:49
SUGAR 11 CON1  Sep17 USC 14.05 +0.00 +0.00% 09/21 12:59
SUGAR 16 CON1  Oct17 USC 27.43 +0.00 +0.00% 09/21 11:39
COFFEE C CON1  Dec17 USC 135.00 +0.00 +0.00% 09/21 13:29
COCOA CON1  Dec17 USD 2,021.00 +0.00 +0.00% 09/21 13:29
FROZEN OJ CON1  Nov17 USC 152.25 +0.00 +0.00% 09/21 13:59
COTTON NO 2 CON1  Oct17 USC 69.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 57.33 +0.00 +0.00% 09/21 17:31
LIVE CATTLE CON1  Oct17 USC 110.10 +0.00 +0.00% 09/21 17:31
Data as of10:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: