Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of9:58am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.65 +1.06 +1.98% 02/23 09:56
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.63 +0.04 +1.58% 02/23 09:56
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 18.06 +0.11 +0.63% 02/23 08:12
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 370.25 -0.75 -0.20% 02/23 09:56
WHEAT CON1  Mar17 USC 440.25 -1.00 -0.23% 02/23 09:56
SOYBEANS CON1  Mar17 USC 1,016.00 -6.75 -0.66% 02/23 09:56
SUGAR 11 CON1  Feb17 USC 20.25 -0.46 -2.22% 02/23 09:56
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,074.00 +46.00 +2.27% 02/23 08:35
FROZEN OJ CON1  Mar17 USC 176.30 +2.45 +1.41% 02/23 09:51
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of9:58am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: