Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.74
Price Change
-0.039
Bid/Ask
2.74/2.74
High
2.818
Low
2.728
Trade Time 4:22pm EDT
Prev. Settlement 2.777
$ USD
 
Prev Settle Date Jul 22 2016
Exchange NYM
Data as of4:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.05 -1.14 -2.58% 07/25 16:23
NO 2 HT OIL CON1  Jul16 USD 1.32 -0.04 -2.69% 07/25 16:22
NATURAL GAS CON1  Jul16 USD 2.74 -0.04 -1.40% 07/25 16:22
100 OZ GOLD MAR4  Jul16 USD 1,317.10 -3.80 -0.29% 07/25 15:07
SILVER 5000 CON1  Jul16 USD 19.66 -0.04 -0.21% 07/25 14:25
HG COPPER CON1  Jul16 USD 2.22 -0.02 -0.81% 07/25 14:49
CORN CON1  Sep16 USC 335.00 +0.00 +0.00% 07/25 14:19
WHEAT CON1  Sep16 USC 427.25 +2.00 +0.47% 07/25 14:19
SOYBEANS CON1  Aug16 USC 984.50 -22.00 -2.19% 07/25 14:19
SUGAR 11 CON1  Sep16 USC 19.93 +0.34 +1.74% 07/25 12:59
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 141.35 -0.55 -0.39% 07/25 13:29
COCOA CON1  Sep16 USD 2,858.00 -28.00 -0.97% 07/25 13:29
FROZEN OJ CON1  Sep16 USC 187.35 +6.70 +3.71% 07/25 13:59
COTTON NO 2 CON1  Oct16 USC 71.93 -0.59 -0.81% 07/25 13:24
LIVE HOGS CON1  Aug16 USC 75.43 +0.15 +0.20% 07/25 14:04
LIVE CATTLE CON1  Aug16 USC 112.95 +3.00 +2.73% 07/25 14:04
Data as of4:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: