Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.90
Price Change
-0.028
Bid/Ask
2.90/2.90
High
2.928
Low
2.888
Trade Time 9:00am EDT
Prev. Settlement 2.929
$ USD
 
Prev Settle Date Aug 17 2017
Exchange NYM
Data as of9:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.19 +0.10 +0.21% 08/18 08:58
NO 2 HT OIL CON1  Aug17 USD 1.58 +0.00 +0.00% 08/18 09:00
NATURAL GAS CON1  Aug17 USD 2.90 -0.03 -0.96% 08/18 09:00
100 OZ GOLD C2  Aug17 USD 1,296.50 +10.10 +0.79% 08/18 08:56
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.94 +0.01 +0.24% 08/18 08:10
CORN CON1  Sep17 USC 350.25 -0.25 -0.07% 08/18 08:44
WHEAT CON1  Sep17 USC 416.00 +2.00 +0.48% 08/18 08:44
SOYBEANS CON1  Sep17 USC 930.75 +0.50 +0.05% 08/18 08:44
SUGAR 11 CON1  Sep17 USC 13.44 +0.15 +1.13% 08/18 09:00
SUGAR 16 CON1  Oct17 USC 25.01 +0.00 +0.00% 08/17 10:08
COFFEE C CON1  Sep17 USC 127.70 -0.75 -0.58% 08/18 08:59
COCOA CON1  Sep17 USD 1,931.00 +27.00 +1.42% 08/18 04:57
FROZEN OJ CON1  Sep17 USC 142.80 -1.30 -0.90% 08/18 08:55
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.93 +0.00 +0.00% 08/17 17:31
LIVE CATTLE CON1  Aug17 USC 107.12 +0.00 +0.00% 08/17 17:31
Data as of9:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: