Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
3.04
Price Change
-0.059
Bid/Ask
3.04/3.04
High
3.149
Low
3.035
Trade Time 9:58am EDT
Prev. Settlement 3.101
$ USD
 
Prev Settle Date Apr 21 2017
Exchange NYM
Data as of10:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.33 -0.29 -0.58% 04/24 09:58
NO 2 HT OIL CON1  Apr17 USD 1.55 -0.01 -0.35% 04/24 09:58
NATURAL GAS CON1  Apr17 USD 3.04 -0.06 -1.90% 04/24 09:58
100 OZ GOLD C2  Apr17 USD 1,270.20 -17.20 -1.34% 04/24 09:56
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.54 -0.00 -0.06% 04/24 09:50
CORN CON1  May17 USC 358.00 +1.00 +0.28% 04/24 09:58
WHEAT CON1  May17 USC 404.50 -0.50 -0.12% 04/24 09:58
SOYBEANS CON1  May17 USC 956.75 +5.75 +0.60% 04/24 09:59
SUGAR 11 CON1  Apr17 USC 16.22 -0.19 -1.16% 04/24 09:58
SUGAR 16 CON1  Jun17 USC 28.94 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 131.30 +1.45 +1.12% 04/24 08:41
COCOA CON1  May17 USD 1,859.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 160.40 +0.40 +0.25% 04/24 09:48
COTTON NO 2 CON1  May17 USC 78.99 +0.00 +0.00% 04/21 14:19
LIVE HOGS CON1  May17 USC 63.50 +0.47 +0.75% 04/24 09:57
LIVE CATTLE CON1  Apr17 USC 129.57 -0.22 -0.17% 04/24 09:33
Data as of10:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: