Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last
4.29
Chg
+0.131
Bid/Ask
4.28/4.30
Daily High
4.319
Daily Low
4.098
Trade Time 2:29pm EST
Prev. Settlement 4.151
$ USD
 
Prev Settle Date 24 Nov 2014
Exchange NYM
Data as of 4:11pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.84 -1.94 -2.56% 11/25 15:59
NO 2 HT OIL CON1  Nov14 USD 2.41 +0.01 +0.45% 11/25 15:56
NATURAL GAS CON1  Nov14 USD 4.29 +0.13 +3.16% 11/25 14:29
100 OZ GOLD MAR4  Nov14 USD 1,196.50 -2.00 -0.17% 11/24 14:18
SILVER 5000 CON1  Nov14 USD 16.48 -0.01 -0.09% 11/24 09:44
HG COPPER CON1  Nov14 USD 2.96 -0.04 -1.43% 11/25 12:58
CORN CON1  Dec14 USC 374.50 +6.75 +1.84% 11/25 14:28
WHEAT CON1  Dec14 USC 552.25 +9.25 +1.71% 11/25 14:14
SOYBEANS CON1  Jan15 USC 1,049.00 +17.25 +1.67% 11/25 14:27
SUGAR 11 CON1  Feb15 USC 16.02 +0.02 +0.12% 11/25 12:58
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 195.40 +5.75 +3.03% 11/25 13:27
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.75 +0.59 +1.00% 11/25 12:06
LIVE HOGS CON1  Dec14 USC 91.15 -0.17 -0.19% 11/25 15:59
LIVE CATTLE CON1  Dec14 USC 170.05 +0.55 +0.32% 11/25 15:54
Data as of 4:11pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: