Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
20,310.00
Price Change
+75.000
Bid/Ask
20,310.00/20,315.00
High
20,345.000
Low
20,230.000
Trade Time 2:58am EDT
Prev. Settlement 20,235.000
$ USD
 
Prev Settle Date Sep 22 2017
Exchange IOM
Data as of3:12am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.55 -0.11 -0.22% 09/25 03:00
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.18% 09/25 02:37
NATURAL GAS CON1  Sep17 USD 2.96 +0.00 +0.14% 09/25 02:59
100 OZ GOLD C2  Sep17 USD 1,293.10 -0.20 -0.02% 09/25 01:29
SILVER 5000 CON1  Sep17 USD 16.90 +0.00 +0.00%
HG COPPER CON1  Sep17 USD 2.91 -0.01 -0.34% 09/25 02:52
CORN CON1  Dec17 USC 352.00 -1.50 -0.42% 09/25 03:00
WHEAT CON1  Dec17 USC 446.50 -3.00 -0.67% 09/25 03:00
SOYBEANS CON1  Nov17 USC 980.00 -4.25 -0.43% 09/25 03:00
SUGAR 11 CON1  Sep17 USC 13.98 +0.00 +0.00%
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 134.45 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,983.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 146.80 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.70 +0.00 +0.00%
LIVE CATTLE CON1  Oct17 USC 111.57 +0.00 +0.00%
Data as of3:12am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: