Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
17,900.00
Chg
-35.000
Bid/Ask
17,870.00/17,980.00
Daily High
17,975.000
Daily Low
17,855.000
Trade Time 1:14pm EST
Prev. Settlement 17,935.000
$ USD
 
Prev Settle Date 23 Dec 2014
Exchange IOM
Data as of 6:39am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jan15 USD 55.85 -1.28 -2.24% 12/24 13:45
NO 2 HT OIL CON1  Dec14 USD 1.98 +0.02 +1.21% 12/19 17:14
NATURAL GAS CON1  Dec14 USD 3.45 -0.18 -4.89% 12/19 17:14
100 OZ GOLD MAR4  Dec14 USD 1,173.70 -4.40 -0.37% 12/24 12:30
SILVER 5000 CON1  Dec14 USD 15.68 -0.06 -0.36% 12/24 12:29
HG COPPER CON1  Dec14 USD 2.88 -0.03 -0.95% 12/24 11:15
CORN CON1  Mar15 USC 410.75 -0.50 -0.12% 12/19 14:27
WHEAT CON1  Mar15 USC 633.00 -23.00 -3.51% 12/19 14:22
SOYBEANS CON1  Jan15 USC 1,028.50 -9.75 -0.94% 12/24 13:00
SUGAR 11 CON1  Feb15 USC 14.94 -0.05 -0.33% 12/19 12:59
SUGAR 16 CON1  Feb15 USC 25.15 +0.09 +0.36% 12/24 12:50
COFFEE C CON1  Mar15 USC 175.00 +0.65 +0.37% 12/19 13:29
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 13:29
FROZEN OJ CON1  Jan15 USC 143.90 +3.15 +2.24% 12/24 12:57
COTTON NO 2 CON1  Mar15 USC 60.93 +0.11 +0.18% 12/19 14:19
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/19 14:54
LIVE CATTLE CON1  Dec14 USC 162.77 +0.65 +0.40% 12/24 13:11
Data as of 6:39am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: