Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
19,675.00
Price Change
-40.000
Bid/Ask
19,675.00/19,680.00
High
19,745.000
Low
19,570.000
Trade Time 6:06am EDT
Prev. Settlement 19,715.000
$ USD
 
Prev Settle Date May 26 2017
Exchange IOM
Data as of6:18am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.55 -0.25 -0.50% 05/30 06:07
NO 2 HT OIL CON1  May17 USD 1.55 -0.01 -0.73% 05/30 05:57
NATURAL GAS CON1  Jun17 USD 3.21 -0.10 -3.11% 05/30 06:06
100 OZ GOLD C2  Jun17 USD 1,263.00 -5.10 -0.40% 05/30 06:06
SILVER 5000 CON1  Jun17 USD 17.33 +0.04 +0.21% 05/30 05:24
HG COPPER CON1  Jun17 USD 2.56 -0.00 -0.16%
CORN CON1  Jul17 USC 370.75 -3.50 -0.94% 05/30 06:05
WHEAT CON1  Jul17 USC 434.50 -3.75 -0.86% 05/30 06:06
SOYBEANS CON1  Jul17 USC 924.75 -1.75 -0.19% 05/30 06:06
SUGAR 11 CON1  Jun17 USC 14.92 -0.13 -0.86% 05/30 06:06
SUGAR 16 CON1  Jun17 USC 28.22 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.00 -0.20 -0.15% 05/30 06:04
COCOA CON1  Jul17 USD 1,967.00 +56.00 +2.93% 05/30 06:05
FROZEN OJ CON1  Jul17 USC 138.60 +0.00 +0.00% 05/26 13:59
COTTON NO 2 CON1  Jul17 USC 77.37 +0.28 +0.36% 05/30 06:05
LIVE HOGS CON1  Jun17 USC 81.82 +0.00 +0.00% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.70 +0.00 +0.00% 05/26 17:33
Data as of6:18am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: