Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
18,410.00
Price Change
+10.000
Bid/Ask
18,405.00/18,410.00
High
18,495.000
Low
18,320.000
Trade Time 11:37am EST
Prev. Settlement 18,400.000
$ USD
 
Prev Settle Date Dec 05 2016
Exchange IOM
Data as of12:02pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.65 -1.14 -2.20% 12/06 11:50
NO 2 HT OIL CON1  Dec16 USD 1.64 -0.02 -1.13% 12/06 11:50
NATURAL GAS CON1  Dec16 USD 3.69 +0.04 +1.07% 12/06 11:49
100 OZ GOLD MAR4  Dec16 USD 1,170.50 -3.50 -0.30% 12/06 11:15
SILVER 5000 CON1  Dec16 USD 16.76 -0.06 -0.35% 12/06 08:53
HG COPPER CON1  Dec16 USD 2.66 -0.03 -1.02% 12/06 11:42
CORN CON1  Dec16 USC 353.75 +4.25 +1.22% 12/06 11:47
WHEAT CON1  Dec16 USC 392.25 +3.00 +0.77% 12/06 09:44
SOYBEANS CON1  Jan17 USC 1,057.00 +13.50 +1.29% 12/06 11:51
SUGAR 11 CON1  Feb17 USC 19.65 +0.71 +3.75% 12/06 11:47
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 141.45 +0.25 +0.18% 12/05 09:19
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 216.00 -4.10 -1.86% 12/06 11:44
COTTON NO 2 CON1  Dec16 USC 71.73 -0.58 -0.80% 12/06 10:43
LIVE HOGS CON1  Dec16 USC 53.42 +1.92 +3.74% 12/06 11:47
LIVE CATTLE CON1  Dec16 USC 108.40 +0.57 +0.53% 12/06 11:47
Data as of12:02pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: