Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last
147.55
Chg
-0.7
Bid/Ask
147.55/147.85
Daily High
148.9
Daily Low
147.5
Trade Time 10:08am EDT
Prev. Settlement 148.25
$ USC
 
Prev Settle Date 25 Jul 2014
Exchange IUS
Data as of 10:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.29 -0.80 -0.78% 07/28 10:13
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.03 -1.06% 07/28 10:13
NATURAL GAS CON1  Jul14 USD 3.83 +0.05 +1.27% 07/28 10:13
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +2.10 +0.16% 07/28 09:40
SILVER 5000 CON1  Jul14 USD 20.67 +0.08 +0.40% 07/28 09:50
HG COPPER CON1  Jul14 USD 3.23 +0.01 +0.19% 07/28 10:13
CORN CON1  Sep14 USC 365.75 +2.75 +0.76% 07/28 10:13
WHEAT CON1  Sep14 USC 536.00 -2.00 -0.37% 07/28 10:12
SOYBEANS CON1  Aug14 USC 1,220.75 +8.50 +0.70% 07/28 10:11
SUGAR 11 CON1  Sep14 USC 16.94 -0.20 -1.17% 07/28 10:12
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 12:11
COFFEE C CON1  Sep14 USC 183.20 +4.05 +2.26% 07/28 10:11
COCOA CON1  Sep14 USD 3,182.00 -12.00 -0.38% 07/28 10:10
FROZEN OJ CON1  Sep14 USC 147.55 -0.70 -0.47% 07/28 10:08
COTTON NO 2 CON1  Oct14 USC 65.31 +0.15 +0.23% 07/28 09:27
LIVE HOGS CON1  Jul14 USC 123.65 +0.03 +0.02% 07/28 10:11
LIVE CATTLE CON1  Aug14 USC 160.20 +1.10 +0.69% 07/28 10:11
Data as of 10:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: