Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
127.85
Price Change
-0.1
Bid/Ask
127.60/127.85
High
128.1
Low
125.8
Trade Time 1:59pm EDT
Prev. Settlement 127.95
$ USC
 
Prev Settle Date 26 Mar 2015
Exchange IUS
Data as of12:26am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.08 -0.79 -1.62% 03/30 00:15
NO 2 HT OIL CON1  Mar15 USD 1.72 -0.00 -0.16% 03/28 22:08
NATURAL GAS CON1  Mar15 USD 2.63 -0.01 -0.34% 03/30 00:09
100 OZ GOLD MAR4  Apr15 USD 1,193.40 -6.40 -0.53% 03/30 00:09
SILVER 5000 CON1  Apr15 USD 17.01 -0.07 -0.41% 03/27 11:46
HG COPPER CON1  Apr15 USD 2.76 -0.01 -0.38% 03/28 21:18
CORN CON1  May15 USC 391.50 +0.50 +0.13% 03/29 23:56
WHEAT CON1  May15 USC 512.75 +5.00 +0.98% 03/30 00:08
SOYBEANS CON1  May15 USC 970.50 +3.25 +0.34% 03/30 00:09
SUGAR 11 CON1  Apr15 USC 12.11 -0.23 -1.86% 03/27 12:59
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 12:45
COFFEE C CON1  May15 USC 137.85 -2.40 -1.71% 03/27 13:29
COCOA CON1  May15 USD 2,740.00 -20.00 -0.72% 03/27 13:29
FROZEN OJ CON1  May15 USC 127.85 -0.10 -0.08% 03/27 13:59
COTTON NO 2 CON1  May15 USC 63.70 +0.15 +0.24% 03/30 00:05
LIVE HOGS CON1  Apr15 USC 61.28 +0.30 +0.49% 03/27 14:54
LIVE CATTLE CON1  Apr15 USC 162.40 +0.73 +0.45% 03/27 14:54
Data as of12:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: