Edition:
United States

Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
168.55
Price Change
-0.2
Bid/Ask
168.35/168.80
High
170.3
Low
167.5
Trade Time 9:08am EDT
Prev. Settlement 168.75
$ USC
 
Prev Settle Date Mar 29 2017
Exchange IUS
Data as of9:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 49.85 +0.34 +0.69% 03/30 09:09
NO 2 HT OIL CON1  Mar17 USD 1.55 +0.01 +0.47% 03/30 09:09
NATURAL GAS CON1  Apr17 USD 3.19 -0.04 -1.18% 03/30 09:09
100 OZ GOLD C2  Apr17 USD 1,247.40 -6.30 -0.50% 03/30 09:08
SILVER 5000 CON1  Apr17 USD 18.16 -0.07 -0.39% 03/30 09:06
HG COPPER CON1  Apr17 USD 2.66 -0.01 -0.24% 03/30 08:55
CORN CON1  May17 USC 357.50 -1.00 -0.28% 03/30 08:44
WHEAT CON1  May17 USC 424.50 -1.00 -0.24% 03/30 08:44
SOYBEANS CON1  May17 USC 964.75 -4.25 -0.44% 03/30 08:44
SUGAR 11 CON1  Apr17 USC 16.74 -0.38 -2.22% 03/30 09:09
SUGAR 16 CON1  Apr17 USC 29.07 +0.00 +0.00% 03/29 12:59
COFFEE C CON1  May17 USC 139.45 +0.15 +0.11% 03/30 09:08
COCOA CON1  May17 USD 2,096.00 +10.00 +0.48% 03/30 09:08
FROZEN OJ CON1  May17 USC 168.55 -0.20 -0.12% 03/30 09:08
COTTON NO 2 CON1  May17 USC 76.25 +0.11 +0.14% 03/30 09:08
LIVE HOGS CON1  Apr17 USC 65.30 +0.00 +0.00% 03/29 17:28
LIVE CATTLE CON1  Apr17 USC 121.35 +0.00 +0.00% 03/29 14:04
Data as of9:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: