Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
12.79
Price Change
+0.010
Bid/Ask
12.79/12.81
High
12.800
Low
12.790
Trade Time 8:20pm EDT
Prev. Settlement 12.780
$ USD
 
Prev Settle Date Sep 19 2017
Exchange CBT
Data as of8:43pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 49.82 +0.34 +0.69% 09/18 20:12
NO 2 HT OIL CON1  Sep17 USD 1.78 +0.01 +0.46% 09/18 20:24
NATURAL GAS CON1  Sep17 USD 3.13 +0.01 +0.19% 09/18 20:31
100 OZ GOLD C2  Sep17 USD 1,306.20 +0.00 +0.00% 09/19 19:01
SILVER 5000 CON1  Sep17 USD 17.19 +0.00 +0.00% 09/19 19:01
HG COPPER CON1  Sep17 USD 2.96 +0.01 +0.24%
CORN CON1  Dec17 USC 347.75 -0.50 -0.14% 09/19 20:32
WHEAT CON1  Dec17 USC 444.00 +1.00 +0.23% 09/19 20:32
SOYBEANS CON1  Nov17 USC 967.75 +2.25 +0.23% 09/19 20:31
SUGAR 11 CON1  Sep17 USC 13.76 +0.00 +0.00% 09/19 12:59
SUGAR 16 CON1  Oct17 USC 27.09 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 135.35 +0.00 +0.00% 09/19 13:29
COCOA CON1  Dec17 USD 1,965.00 +0.00 +0.00% 09/19 13:29
FROZEN OJ CON1  Nov17 USC 152.15 +0.00 +0.00% 09/19 13:59
COTTON NO 2 CON1  Oct17 USC 69.98 +0.00 +0.00% 09/19 13:27
LIVE HOGS CON1  Oct17 USC 60.12 +0.00 +0.00% 09/19 17:34
LIVE CATTLE CON1  Oct17 USC 107.97 +0.00 +0.00% 09/19 17:34
Data as of8:43pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: