Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
10.25
Price Change
+0.085
Bid/Ask
10.23/10.26
High
10.250
Low
10.185
Trade Time 4:00am EDT
Prev. Settlement 10.165
$ USD
 
Prev Settle Date 30 Jun 2015
Exchange CBT
Data as of7:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 58.56 -0.91 -1.53% 07/01 06:59
NO 2 HT OIL CON1  Jul15 USD 1.87 -0.02 -1.21% 07/01 07:00
NATURAL GAS CON1  Jul15 USD 2.79 -0.04 -1.52% 07/01 06:59
100 OZ GOLD MAR4  Jul15 USD 1,171.70 +0.20 +0.02% 07/01 05:48
SILVER 5000 CON1  Jul15 USD 15.54 -0.01 -0.07% 07/01 06:42
HG COPPER CON1  Jul15 USD 2.62 -0.00 -0.08% 07/01 03:44
CORN CON1  Jul15 USC 414.00 +0.00 +0.00% 07/01 06:56
WHEAT CON1  Jul15 USC 608.00 -6.75 -1.10% 07/01 06:45
SOYBEANS CON1  Jul15 USC 1,054.25 -2.00 -0.19% 07/01 06:59
SUGAR 11 CON1  Sep15 USC 12.33 -0.14 -1.12% 07/01 06:59
SUGAR 16 CON1  Aug15 USC 24.77 -0.15 -0.60% 06/25 12:59
COFFEE C CON1  Jul15 USC 130.90 -0.80 -0.61% 06/29 13:23
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 114.80 -1.45 -1.25% 06/30 13:15
COTTON NO 2 CON1  Jul15 USC 65.85 -0.95 -1.42% 06/30 10:23
LIVE HOGS CON1  Jul15 USC 75.85 +1.60 +2.15% 06/30 16:58
LIVE CATTLE CON1  Aug15 USC 148.23 -1.65 -1.10% 06/30 16:59
Data as of7:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: