Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
9.41
Price Change
-0.060
Bid/Ask
9.35/9.44
High
9.450
Low
9.360
Trade Time 8:42am EST
Prev. Settlement 9.470
$ USD
 
Prev Settle Date Feb 23 2017
Exchange CBT
Data as of9:04am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.77 -0.68 -1.25% 02/24 09:02
NO 2 HT OIL CON1  Feb17 USD 1.65 -0.00 -0.25% 02/22 21:51
NATURAL GAS CON1  Feb17 USD 2.66 +0.04 +1.53% 02/24 09:02
100 OZ GOLD C2  Feb17 USD 1,250.00 -0.20 -0.02% 02/23 22:37
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/22 19:01
CORN CON1  Mar17 USC 365.50 +0.00 +0.00% 02/24 08:44
WHEAT CON1  Mar17 USC 436.50 -1.50 -0.34% 02/24 08:44
SOYBEANS CON1  Mar17 USC 1,015.50 +4.00 +0.40% 02/24 08:44
SUGAR 11 CON1  Feb17 USC 19.91 -0.25 -1.24% 02/24 09:03
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,067.00 +0.00 +0.00% 02/23 13:12
FROZEN OJ CON1  Mar17 USC 177.40 +1.60 +0.91% 02/24 08:45
COTTON NO 2 CON1  Mar17 USC 75.02 +0.00 +0.00% 02/23 13:46
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/23 17:28
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/23 17:28
Data as of9:04am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: