Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
932.25
Price Change
2.0
Bid/Ask
932.00/932.50
High
934.25
Low
929.5
Trade Time 3:49am EDT
Prev. Settlement 930.25
$ USC
 
Prev Settle Date Aug 17 2017
Exchange CBT
Data as of4:04am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.32 +0.23 +0.49% 08/18 03:52
NO 2 HT OIL CON1  Aug17 USD 1.59 +0.01 +0.43% 08/18 03:51
NATURAL GAS CON1  Aug17 USD 2.92 -0.00 -0.17% 08/18 03:50
100 OZ GOLD C2  Aug17 USD 1,292.90 +6.50 +0.51% 08/18 03:30
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.95 +0.01 +0.48% 08/18 03:24
CORN CON1  Sep17 USC 351.00 +0.50 +0.14% 08/18 03:51
WHEAT CON1  Sep17 USC 415.75 +1.75 +0.42% 08/18 03:50
SOYBEANS CON1  Sep17 USC 932.25 +2.00 +0.21% 08/18 03:49
SUGAR 11 CON1  Sep17 USC 13.40 +0.11 +0.83% 08/18 03:52
SUGAR 16 CON1  Oct17 USC 25.01 +0.00 +0.00% 08/17 10:08
COFFEE C CON1  Sep17 USC 128.45 +0.00 +0.00% 08/17 13:29
COCOA CON1  Sep17 USD 1,904.00 +0.00 +0.00% 08/17 13:27
FROZEN OJ CON1  Sep17 USC 144.10 +0.00 +0.00% 08/17 13:59
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.93 +0.00 +0.00% 08/17 17:31
LIVE CATTLE CON1  Aug17 USC 107.12 +0.00 +0.00% 08/17 17:31
Data as of4:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: