Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
957.25
Price Change
6.25
Bid/Ask
957.25/957.75
High
958.0
Low
951.5
Trade Time 1:51am EDT
Prev. Settlement 951.0
$ USC
 
Prev Settle Date Apr 21 2017
Exchange CBT
Data as of1:55am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.85 +0.23 +0.46% 04/24 01:54
NO 2 HT OIL CON1  Apr17 USD 1.56 +0.00 +0.29% 04/24 01:37
NATURAL GAS CON1  Apr17 USD 3.12 +0.02 +0.71% 04/24 01:52
100 OZ GOLD C2  Apr17 USD 1,273.90 -13.50 -1.05% 04/24 01:55
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/21 19:01
CORN CON1  May17 USC 359.25 +2.25 +0.63% 04/24 01:45
WHEAT CON1  May17 USC 407.50 +2.50 +0.62% 04/24 01:50
SOYBEANS CON1  May17 USC 957.25 +6.25 +0.66% 04/24 01:51
SUGAR 11 CON1  Apr17 USC 16.41 +0.00 +0.00% 04/21 12:59
SUGAR 16 CON1  Jun17 USC 28.94 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 129.85 +0.00 +0.00% 04/21 12:56
COCOA CON1  May17 USD 1,859.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 160.00 +0.00 +0.00% 04/21 13:59
COTTON NO 2 CON1  May17 USC 78.99 +0.00 +0.00% 04/21 14:19
LIVE HOGS CON1  May17 USC 63.03 +0.00 +0.00% 04/21 17:29
LIVE CATTLE CON1  Apr17 USC 129.80 +0.00 +0.00% 04/21 17:29
Data as of1:55am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: