Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
1,043.00
Price Change
11.0
Bid/Ask
--/--
High
1043.0
Low
1025.5
Trade Time 12:24pm EST
Prev. Settlement 1032.0
$ USC
 
Prev Settle Date Jan 12 2017
Exchange CBT
Data as of7:55am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 52.26 -0.11 -0.21% 01/16 07:44
NO 2 HT OIL CON1  Jan17 USD 1.65 -0.00 -0.21% 01/16 07:38
NATURAL GAS CON1  Jan17 USD 3.49 +0.07 +1.96% 01/16 07:42
100 OZ GOLD MAR4  Jan17 USD 1,200.80 +5.50 +0.46% 01/17 04:53
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.67 -0.01 -0.22% 01/17 06:16
CORN CON1  Mar17 USC 358.75 +0.50 +0.14% 01/13 14:19
WHEAT CON1  Mar17 USC 426.50 +0.25 +0.06% 01/13 14:19
SOYBEANS CON1  Mar17 USC 1,043.00 +11.00 +1.07% 01/13 12:24
SUGAR 11 CON1  Feb17 USC 20.53 -0.23 -1.11% 01/13 12:59
SUGAR 16 CON1  Feb17 USC 29.30 +0.21 +0.72% 01/13 12:59
COFFEE C CON1  Mar17 USC 149.00 -0.60 -0.40% 01/13 13:29
COCOA CON1  Mar17 USD 2,215.00 -15.00 -0.67% 01/13 13:29
FROZEN OJ CON1  Mar17 USC 183.05 -1.45 -0.79% 01/13 13:59
COTTON NO 2 CON1  Mar17 USC 72.21 -0.13 -0.18% 01/13 14:19
LIVE HOGS CON1  Feb17 USC 65.47 -0.47 -0.72% 01/13 14:04
LIVE CATTLE CON1  Feb17 USC 118.47 +1.00 +0.85% 01/13 14:04
Data as of7:55am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: