Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
1,043.75
Price Change
16.25
Bid/Ask
1,043.75/1,044.00
High
1049.75
Low
1027.75
Trade Time 1:53pm EST
Prev. Settlement 1027.5
$ USC
 
Prev Settle Date Dec 02 2016
Exchange CBT
Data as of2:04pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.92 +0.24 +0.46% 12/05 13:50
NO 2 HT OIL CON1  Dec16 USD 1.66 +0.00 +0.29% 12/05 13:50
NATURAL GAS CON1  Dec16 USD 3.63 +0.20 +5.79% 12/05 13:53
100 OZ GOLD MAR4  Dec16 USD 1,171.00 -4.10 -0.35% 12/05 13:49
SILVER 5000 CON1  Dec16 USD 16.73 -0.02 -0.14% 12/05 13:46
HG COPPER CON1  Dec16 USD 2.69 +0.07 +2.73% 12/05 13:50
CORN CON1  Dec16 USC 349.25 +11.75 +3.48% 12/05 13:46
WHEAT CON1  Dec16 USC 391.00 +3.50 +0.90% 12/05 13:33
SOYBEANS CON1  Jan17 USC 1,043.75 +16.25 +1.58% 12/05 13:53
SUGAR 11 CON1  Feb17 USC 18.91 -0.21 -1.10% 12/05 13:00
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 141.45 +0.25 +0.18% 12/05 09:19
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 12:31
FROZEN OJ CON1  Jan17 USC 219.25 -1.40 -0.63% 12/05 13:48
COTTON NO 2 CON1  Dec16 USC 72.43 +0.45 +0.63% 12/05 13:50
LIVE HOGS CON1  Dec16 USC 51.75 +1.00 +1.97% 12/05 13:50
LIVE CATTLE CON1  Dec16 USC 107.72 -0.50 -0.46% 12/05 13:49
Data as of2:04pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: