Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
20.24
Price Change
0.06
Bid/Ask
20.23/20.24
High
20.54
Low
20.05
Trade Time 12:59pm EST
Prev. Settlement 20.18
$ USC
 
Prev Settle Date Jan 19 2017
Exchange IUS
Data as of1:37pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.22 +0.00 +0.00% 01/20 17:39
NO 2 HT OIL CON1  Jan17 USD 1.65 +0.00 +0.00% 01/20 17:39
NATURAL GAS CON1  Jan17 USD 3.20 +0.00 +0.00% 01/20 17:39
100 OZ GOLD C2  Jan17 USD 1,204.30 +0.00 +0.00% 01/19 19:01
SILVER 5000 CON1  Jan17 USD 17.00 +0.00 +0.00% 01/19 19:01
HG COPPER CON1  Jan17 USD 2.62 +0.00 +0.00% 01/19 19:01
CORN CON1  Mar17 USC 369.75 +0.00 +0.00% 01/20 17:22
WHEAT CON1  Mar17 USC 428.25 +0.00 +0.00% 01/20 17:36
SOYBEANS CON1  Mar17 USC 1,067.50 +0.00 +0.00% 01/20 17:35
SUGAR 11 CON1  Feb17 USC 20.24 +0.06 +0.30% 01/20 12:59
SUGAR 16 CON1  Feb17 USC 29.65 +0.25 +0.85% 01/20 12:59
COFFEE C CON1  Mar17 USC 153.35 +2.60 +1.72% 01/20 13:29
COCOA CON1  Mar17 USD 2,151.00 -13.00 -0.60% 01/20 13:29
FROZEN OJ CON1  Mar17 USC 167.05 -0.65 -0.39% 01/20 13:59
COTTON NO 2 CON1  Mar17 USC 72.93 +0.24 +0.33% 01/20 14:19
LIVE HOGS CON1  Feb17 USC 65.30 +0.00 +0.00% 01/20 17:29
LIVE CATTLE CON1  Feb17 USC 120.25 +0.00 +0.00% 01/20 17:29
Data as of1:37pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: