Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
13.30
Price Change
-0.44
Bid/Ask
13.28/13.30
High
13.88
Low
13.25
Trade Time 10:45am EDT
Prev. Settlement 13.74
$ USC
 
Prev Settle Date Sep 25 2017
Exchange IUS
Data as of10:57am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.72 -0.50 -0.96% 09/26 10:46
NO 2 HT OIL CON1  Sep17 USD 1.83 -0.03 -1.41% 09/26 10:45
NATURAL GAS CON1  Sep17 USD 2.93 +0.01 +0.34% 09/26 10:45
100 OZ GOLD C2  Sep17 USD 1,298.80 -8.00 -0.61% 09/26 09:41
SILVER 5000 CON1  Sep17 USD 16.85 -0.20 -1.20% 09/26 10:24
HG COPPER CON1  Sep17 USD 2.89 -0.02 -0.81% 09/26 10:41
CORN CON1  Dec17 USC 353.50 -0.25 -0.07% 09/26 10:47
WHEAT CON1  Dec17 USC 457.25 +3.25 +0.72% 09/26 10:47
SOYBEANS CON1  Nov17 USC 963.00 -8.25 -0.85% 09/26 10:47
SUGAR 11 CON1  Sep17 USC 13.30 -0.44 -3.20% 09/26 10:45
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 131.75 +0.20 +0.15% 09/26 10:47
COCOA CON1  Dec17 USD 1,968.00 -4.00 -0.20% 09/26 10:46
FROZEN OJ CON1  Nov17 USC 147.55 +2.00 +1.37% 09/26 10:45
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.88 -0.45 -0.80% 09/26 10:45
LIVE CATTLE CON1  Oct17 USC 108.22 -1.00 -0.92% 09/26 10:46
Data as of10:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: