Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
15.67
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:59pm EDT
Prev. Settlement 15.67
$ USC
 
Prev Settle Date May 24 2017
Exchange IUS
Data as of10:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.83 +0.47 +0.92% 05/23 22:18
NO 2 HT OIL CON1  May17 USD 1.62 +0.02 +0.96% 05/23 22:11
NATURAL GAS CON1  May17 USD 3.21 +0.00 +0.06% 05/23 22:17
100 OZ GOLD C2  May17 USD 1,256.80 +4.40 +0.35% 05/24 20:05
SILVER 5000 CON1  May17 USD 17.08 +0.00 +0.00% 05/24 19:01
HG COPPER CON1  May17 USD 2.58 -0.00 -0.06% 05/24 22:00
CORN CON1  Jul17 USC 371.50 +0.25 +0.07% 05/24 22:17
WHEAT CON1  Jul17 USC 432.75 +0.25 +0.06% 05/24 22:18
SOYBEANS CON1  Jul17 USC 949.75 +1.50 +0.16% 05/24 22:19
SUGAR 11 CON1  Jun17 USC 15.67 +0.00 +0.00% 05/24 12:59
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/24 12:33
COFFEE C CON1  Jul17 USC 128.55 +0.00 +0.00% 05/24 13:29
COCOA CON1  Jul17 USD 1,894.00 +0.00 +0.00% 05/24 13:29
FROZEN OJ CON1  Jul17 USC 135.90 +0.00 +0.00% 05/24 13:59
COTTON NO 2 CON1  Jul17 USC 77.35 -0.19 -0.25% 05/24 22:16
LIVE HOGS CON1  Jun17 USC 80.20 +0.00 +0.00% 05/24 17:31
LIVE CATTLE CON1  Jun17 USC 122.12 +0.00 +0.00% 05/24 17:31
Data as of10:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: