Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
29.25
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time --
Prev. Settlement 29.25
$ USC
 
Prev Settle Date Mar 23 2017
Exchange IUS
Data as of10:31pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 47.77 +0.07 +0.15% 03/22 22:30
NO 2 HT OIL CON1  Mar17 USD 1.49 +0.00 +0.01% 03/22 22:28
NATURAL GAS CON1  Mar17 USD 3.04 -0.01 -0.39% 03/22 22:30
100 OZ GOLD C2  Mar17 USD 1,246.90 +0.00 +0.00% 03/23 19:00
SILVER 5000 CON1  Mar17 USD 17.56 +0.00 +0.00% 03/23 19:01
HG COPPER CON1  Mar17 USD 2.64 +0.00 +0.00% 03/23 19:01
CORN CON1  May17 USC 356.50 -0.25 -0.07% 03/23 22:26
WHEAT CON1  May17 USC 421.50 +0.50 +0.12% 03/23 22:29
SOYBEANS CON1  May17 USC 986.00 -5.00 -0.50% 03/23 22:30
SUGAR 11 CON1  Apr17 USC 17.60 +0.00 +0.00%
SUGAR 16 CON1  Apr17 USC 29.25 +0.00 +0.00%
COFFEE C CON1  May17 USC 140.50 +0.00 +0.00%
COCOA CON1  May17 USD 2,176.00 +0.00 +0.00%
FROZEN OJ CON1  May17 USC 185.15 +0.00 +0.00% 03/23 13:59
COTTON NO 2 CON1  May17 USC 77.32 +0.05 +0.06% 03/23 22:28
LIVE HOGS CON1  Apr17 USC 69.35 +0.00 +0.00% 03/23 17:27
LIVE CATTLE CON1  Apr17 USC 121.78 +0.00 +0.00% 03/23 17:27
Data as of10:31pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: