Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
25.00
Price Change
0.02
Bid/Ask
24.80/25.05
High
25.0
Low
24.9
Trade Time 12:59pm EST
Prev. Settlement 24.98
$ USC
 
Prev Settle Date 29 Jan 2015
Exchange IUS
Data as of9:52am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 47.85 +3.71 +8.33% 01/30 17:14
NO 2 HT OIL CON1  Jan15 USD 1.72 +0.07 +4.20% 01/30 14:29
NATURAL GAS CON1  Feb15 USD 2.67 -0.03 -1.03% 01/30 17:14
100 OZ GOLD MAR4  Feb15 USD 1,283.00 +23.90 +1.90% 01/30 17:12
SILVER 5000 CON1  Feb15 USD 17.17 +0.43 +2.59% 01/30 13:21
HG COPPER CON1  Feb15 USD 2.53 +0.06 +2.33% 01/30 17:14
CORN CON1  Mar15 USC 370.00 -1.50 -0.40% 01/30 14:29
WHEAT CON1  Mar15 USC 502.00 -5.00 -0.98% 01/30 14:26
SOYBEANS CON1  Mar15 USC 960.50 -7.25 -0.75% 01/30 14:23
SUGAR 11 CON1  Feb15 USC 14.79 -0.06 -0.40% 01/30 12:59
SUGAR 16 CON1  Feb15 USC 25.00 +0.02 +0.08% 01/30 12:59
COFFEE C CON1  Mar15 USC 161.90 +1.90 +1.19% 01/30 13:29
COCOA CON1  Mar15 USD 2,682.00 -4.00 -0.15% 01/30 13:29
FROZEN OJ CON1  Mar15 USC 140.30 +5.85 +4.35% 01/30 13:59
COTTON NO 2 CON1  Mar15 USC 59.27 -0.30 -0.50% 01/30 14:20
LIVE HOGS CON1  Feb15 USC 67.65 -0.90 -1.31% 01/30 14:54
LIVE CATTLE CON1  Feb15 USC 154.85 +1.33 +0.86% 01/30 14:54
Data as of9:52am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: