Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last
24.90
Chg
-0.1
Bid/Ask
24.88/24.90
Daily High
24.95
Daily Low
24.85
Trade Time 12:58pm EDT
Prev. Settlement 25.0
$ USC
 
Prev Settle Date 28 Oct 2014
Exchange IUS
Data as of 10:02am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.11 -1.09 -1.33% 10/30 09:51
NO 2 HT OIL CON1  Oct14 USD 2.52 -0.02 -0.79% 10/30 09:51
NATURAL GAS CON1  Nov14 USD 3.81 +0.03 +0.69% 10/30 09:51
100 OZ GOLD MAR4  Nov14 USD 1,204.50 -19.80 -1.62% 10/30 09:06
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Nov14 USD 3.05 -0.06 -1.94% 10/30 09:28
CORN CON1  Dec14 USC 375.50 +0.25 +0.07% 10/30 09:49
WHEAT CON1  Dec14 USC 534.75 -3.50 -0.65% 10/30 09:49
SOYBEANS CON1  Nov14 USC 1,030.25 -12.75 -1.22% 10/30 09:49
SUGAR 11 CON1  Feb15 USC 16.27 -0.03 -0.18% 10/30 09:49
SUGAR 16 CON1  Dec14 USC 24.90 -0.10 -0.40% 10/29 12:58
COFFEE C CON1  Dec14 USC 187.55 -2.05 -1.08% 10/30 09:50
COCOA CON1  Dec14 USD 2,932.00 -5.00 -0.17% 10/30 09:49
FROZEN OJ CON1  Nov14 USC 135.70 +0.05 +0.04% 10/30 09:47
COTTON NO 2 CON1  Dec14 USC 65.25 -0.10 -0.15% 10/30 09:50
LIVE HOGS CON1  Dec14 USC 88.50 -0.10 -0.11% 10/30 09:49
LIVE CATTLE CON1  Oct14 USC 169.40 +0.40 +0.24% 10/30 09:43
Data as of 10:02am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: