Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
26.90
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time --
Prev. Settlement 26.9
$ USC
 
Prev Settle Date Sep 26 2017
Exchange IUS
Data as of6:47pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.10 +0.22 +0.42% 09/26 18:36
NO 2 HT OIL CON1  Sep17 USD 1.85 +0.01 +0.34% 09/26 18:20
NATURAL GAS CON1  Sep17 USD 2.92 +0.00 +0.14% 09/26 18:27
100 OZ GOLD C2  Sep17 USD 1,297.00 +0.00 +0.00% 09/26 16:40
SILVER 5000 CON1  Sep17 USD 16.80 +0.00 +0.00% 09/26 16:41
HG COPPER CON1  Sep17 USD 2.90 +0.00 +0.00% 09/26 16:24
CORN CON1  Dec17 USC 352.25 +0.00 +0.00% 09/26 17:03
WHEAT CON1  Dec17 USC 453.75 +0.00 +0.00% 09/26 17:41
SOYBEANS CON1  Nov17 USC 963.50 +0.00 +0.00% 09/26 17:40
SUGAR 11 CON1  Sep17 USC 13.24 -0.50 -3.64% 09/26 12:59
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 132.05 +0.50 +0.38% 09/26 13:30
COCOA CON1  Dec17 USD 1,972.00 +0.00 +0.00% 09/26 13:29
FROZEN OJ CON1  Nov17 USC 147.80 +0.00 +0.00% 09/26 13:59
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.25 +0.00 +0.00% 09/26 17:34
LIVE CATTLE CON1  Oct17 USC 108.28 +0.00 +0.00% 09/26 17:34
Data as of6:47pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: