Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.61
Price Change
-0.193
Bid/Ask
--/--
High
16.610
Low
16.610
Trade Time 9:27am EST
Prev. Settlement 16.803
$ USD
 
Prev Settle Date Jan 10 2017
Exchange CMX
Data as of9:01pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 52.54 +0.06 +0.11% 01/16 20:48
NO 2 HT OIL CON1  Jan17 USD 1.65 +0.00 +0.21% 01/16 20:45
NATURAL GAS CON1  Jan17 USD 3.39 -0.02 -0.50% 01/16 20:45
100 OZ GOLD MAR4  Jan17 USD 1,213.60 +1.60 +0.13% 01/17 20:26
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.61 -0.07 -2.48% 01/17 14:39
CORN CON1  Mar17 USC 364.50 -1.00 -0.27% 01/17 20:46
WHEAT CON1  Mar17 USC 433.25 -0.25 -0.06% 01/17 20:47
SOYBEANS CON1  Mar17 USC 1,064.00 -5.25 -0.49% 01/17 20:49
SUGAR 11 CON1  Feb17 USC 20.67 +0.15 +0.73% 01/17 12:59
SUGAR 16 CON1  Feb17 USC 29.12 -0.18 -0.61% 01/17 12:59
COFFEE C CON1  Mar17 USC 150.00 +0.70 +0.47% 01/17 13:29
COCOA CON1  Mar17 USD 2,251.00 +38.00 +1.72% 01/17 13:29
FROZEN OJ CON1  Mar17 USC 173.40 -9.75 -5.32% 01/17 13:59
COTTON NO 2 CON1  Mar17 USC 72.17 -0.10 -0.14% 01/17 14:19
LIVE HOGS CON1  Feb17 USC 65.78 +0.17 +0.27% 01/17 14:04
LIVE CATTLE CON1  Feb17 USC 119.45 +0.93 +0.78% 01/17 14:04
Data as of9:01pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: