Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
17.03
Price Change
+0.000
Bid/Ask
17.15/17.16
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 17.030
$ USD
 
Prev Settle Date Aug 17 2017
Exchange CMX
Data as of5:52am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.25 +0.16 +0.34% 08/18 05:42
NO 2 HT OIL CON1  Aug17 USD 1.59 +0.00 +0.29% 08/18 05:38
NATURAL GAS CON1  Aug17 USD 2.90 -0.02 -0.82% 08/18 05:41
100 OZ GOLD C2  Aug17 USD 1,295.90 +9.50 +0.74% 08/18 05:14
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.95 +0.01 +0.48% 08/18 03:24
CORN CON1  Sep17 USC 351.25 +0.75 +0.21% 08/18 05:35
WHEAT CON1  Sep17 USC 415.75 +1.75 +0.42% 08/18 05:35
SOYBEANS CON1  Sep17 USC 931.75 +1.50 +0.16% 08/18 05:31
SUGAR 11 CON1  Sep17 USC 13.49 +0.20 +1.50% 08/18 05:42
SUGAR 16 CON1  Oct17 USC 25.01 +0.00 +0.00% 08/17 10:08
COFFEE C CON1  Sep17 USC 129.10 +0.65 +0.51% 08/18 05:38
COCOA CON1  Sep17 USD 1,931.00 +27.00 +1.42% 08/18 04:57
FROZEN OJ CON1  Sep17 USC 144.10 +0.00 +0.00% 08/17 13:59
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.93 +0.00 +0.00% 08/17 17:31
LIVE CATTLE CON1  Aug17 USC 107.12 +0.00 +0.00% 08/17 17:31
Data as of5:52am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: