Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.37
Price Change
-0.319
Bid/Ask
16.51/16.52
High
16.375
Low
16.370
Trade Time 12:47pm EDT
Prev. Settlement 16.783
$ USD
 
Prev Settle Date 02 Jun 2015
Exchange CMX
Data as of3:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.62 -1.64 -2.68% 06/03 15:35
NO 2 HT OIL CON1  May15 USD 1.89 -0.05 -2.65% 06/03 15:36
NATURAL GAS CON1  Jun15 USD 2.64 -0.06 -2.08% 06/03 15:36
100 OZ GOLD MAR4  Jun15 USD 1,186.20 -9.40 -0.79% 06/03 15:28
SILVER 5000 CON1  Jun15 USD 16.37 -0.32 -1.90% 06/03 12:47
HG COPPER CON1  Jun15 USD 2.75 -0.01 -0.27% 06/03 15:12
CORN CON1  Jul15 USC 358.50 -0.50 -0.14% 06/03 14:25
WHEAT CON1  Jul15 USC 509.00 -3.50 -0.68% 06/03 14:21
SOYBEANS CON1  Jul15 USC 934.00 -6.75 -0.72% 06/03 14:22
SUGAR 11 CON1  Jun15 USC 12.08 -0.24 -1.95% 06/03 12:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.05 +0.20% 06/03 12:59
COFFEE C CON1  Jul15 USC 134.45 +1.75 +1.32% 06/03 13:29
COCOA CON1  Jul15 USD 3,130.00 +18.00 +0.58% 06/03 13:29
FROZEN OJ CON1  Jul15 USC 112.60 +2.10 +1.90% 06/03 13:59
COTTON NO 2 CON1  Jul15 USC 65.22 +1.62 +2.55% 06/03 14:19
LIVE HOGS CON1  Jun15 USC 83.20 -1.27 -1.51% 06/03 15:32
LIVE CATTLE CON1  Jun15 USC 152.62 -0.68 -0.44% 06/03 15:31
Data as of3:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: