Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
17.18
Price Change
+0.108
Bid/Ask
17.15/17.17
High
17.185
Low
17.165
Trade Time 2:59am EDT
Prev. Settlement 17.077
$ USD
 
Prev Settle Date May 24 2017
Exchange CMX
Data as of7:59am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 50.55 -0.81 -1.58% 05/25 07:59
NO 2 HT OIL CON1  May17 USD 1.60 -0.01 -0.61% 05/25 07:56
NATURAL GAS CON1  May17 USD 3.21 +0.00 +0.06% 05/25 07:57
100 OZ GOLD C2  May17 USD 1,258.30 +5.90 +0.47% 05/24 23:03
SILVER 5000 CON1  May17 USD 17.18 +0.11 +0.63% 05/25 02:59
HG COPPER CON1  May17 USD 2.58 -0.00 -0.06% 05/24 22:00
CORN CON1  Jul17 USC 372.50 +1.25 +0.34% 05/25 07:58
WHEAT CON1  Jul17 USC 433.75 +1.25 +0.29% 05/25 07:57
SOYBEANS CON1  Jul17 USC 950.50 +2.25 +0.24% 05/25 07:57
SUGAR 11 CON1  Jun17 USC 15.57 -0.10 -0.64% 05/25 07:58
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/24 12:33
COFFEE C CON1  Jul17 USC 128.85 +0.30 +0.23% 05/25 07:55
COCOA CON1  Jul17 USD 1,919.00 +25.00 +1.32% 05/25 07:57
FROZEN OJ CON1  Jul17 USC 135.90 +0.00 +0.00% 05/24 13:59
COTTON NO 2 CON1  Jul17 USC 77.64 +0.10 +0.13% 05/25 07:55
LIVE HOGS CON1  Jun17 USC 80.20 +0.00 +0.00% 05/24 17:31
LIVE CATTLE CON1  Jun17 USC 122.12 +0.00 +0.00% 05/24 17:31
Data as of7:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: