Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,435.90
Price Change
+1.000
Bid/Ask
2,436.10/2,437.10
High
2,436.000
Low
2,435.500
Trade Time 11:30pm EDT
Prev. Settlement 2,434.900
$ USD
 
Prev Settle Date Jun 23 2017
Exchange IOM
Data as of12:28am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 43.50 +0.49 +1.14% 06/26 00:16
NO 2 HT OIL CON1  Jun17 USD 1.39 +0.01 +1.04% 06/24 23:53
NATURAL GAS CON1  Jun17 USD 3.00 +0.07 +2.32% 06/26 00:12
100 OZ GOLD C2  Jun17 USD 1,260.20 +4.00 +0.32%
SILVER 5000 CON1  Jun17 USD 16.63 +0.00 +0.00% 06/23 19:01
HG COPPER CON1  Jun17 USD 2.62 +0.00 +0.00% 06/23 19:01
CORN CON1  Jul17 USC 361.00 +3.25 +0.91% 06/26 00:12
WHEAT CON1  Jul17 USC 458.00 -1.75 -0.38% 06/26 00:14
SOYBEANS CON1  Jul17 USC 909.25 +4.75 +0.53% 06/26 00:07
SUGAR 11 CON1  Jun17 USC 12.97 +0.00 +0.00% 06/23 12:59
SUGAR 16 CON1  Aug17 USC 28.00 +0.00 +0.00% 06/23 10:49
COFFEE C CON1  Jul17 USC 119.95 +0.00 +0.00% 06/23 13:05
COCOA CON1  Jul17 USD 1,843.00 +0.00 +0.00%
FROZEN OJ CON1  Jul17 USC 137.65 +0.00 +0.00% 06/23 13:56
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Jul17 USC 85.30 +0.00 +0.00% 06/23 17:32
LIVE CATTLE CON1  Jun17 USC 119.20 +0.00 +0.00% 06/23 17:32
Data as of12:28am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: