Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,374.70
Price Change
+27.300
Bid/Ask
2,374.60/2,375.10
High
2,376.600
Low
2,364.500
Trade Time 7:51am EDT
Prev. Settlement 2,347.400
$ USD
 
Prev Settle Date Apr 21 2017
Exchange IOM
Data as of8:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.92 +0.30 +0.60% 04/24 08:29
NO 2 HT OIL CON1  Apr17 USD 1.56 +0.01 +0.64% 04/24 08:27
NATURAL GAS CON1  Apr17 USD 3.07 -0.03 -0.87% 04/24 08:28
100 OZ GOLD C2  Apr17 USD 1,268.20 -19.20 -1.49% 04/24 08:26
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/21 19:01
CORN CON1  May17 USC 359.00 +2.00 +0.56% 04/24 08:25
WHEAT CON1  May17 USC 408.25 +3.25 +0.80% 04/24 08:27
SOYBEANS CON1  May17 USC 958.00 +7.00 +0.74% 04/24 08:26
SUGAR 11 CON1  Apr17 USC 16.55 +0.14 +0.85% 04/24 08:27
SUGAR 16 CON1  Jun17 USC 28.94 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 130.65 +0.80 +0.62% 04/24 06:33
COCOA CON1  May17 USD 1,859.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 160.95 +0.95 +0.59% 04/24 08:23
COTTON NO 2 CON1  May17 USC 78.99 +0.00 +0.00% 04/21 14:19
LIVE HOGS CON1  May17 USC 63.03 +0.00 +0.00% 04/21 17:29
LIVE CATTLE CON1  Apr17 USC 129.80 +0.00 +0.00% 04/21 17:29
Data as of8:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: