Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,192.00
Price Change
-0.100
Bid/Ask
--/--
High
2,197.000
Low
2,184.600
Trade Time 4:14pm EST
Prev. Settlement 2,192.100
$ USD
 
Prev Settle Date Dec 01 2016
Exchange IOM
Data as of2:05pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.68 +0.62 +1.21% 12/02 16:59
NO 2 HT OIL CON1  Dec16 USD 1.66 +0.01 +0.62% 12/02 16:59
NATURAL GAS CON1  Dec16 USD 3.45 -0.07 -1.97% 12/02 16:59
100 OZ GOLD MAR4  Dec16 USD 1,175.70 +8.80 +0.75% 12/02 16:45
SILVER 5000 CON1  Dec16 USD 16.75 +0.32 +1.94% 12/02 12:41
HG COPPER CON1  Dec16 USD 2.62 -0.01 -0.36% 12/02 16:30
CORN CON1  Dec16 USC 337.50 +5.75 +1.73% 12/02 14:19
WHEAT CON1  Dec16 USC 387.50 +16.00 +4.31% 12/02 14:13
SOYBEANS CON1  Jan17 USC 1,028.50 -1.25 -0.12% 12/02 14:19
SUGAR 11 CON1  Feb17 USC 19.22 -0.14 -0.72% 12/02 12:59
SUGAR 16 CON1  Dec16 USC 28.56 +0.04 +0.14% 12/02 12:59
COFFEE C CON1  Dec16 USC 144.00 +2.20 +1.55% 12/02 11:13
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 12:31
FROZEN OJ CON1  Jan17 USC 219.75 -2.20 -0.99% 12/02 13:59
COTTON NO 2 CON1  Dec16 USC 71.92 +0.12 +0.17% 12/02 12:54
LIVE HOGS CON1  Dec16 USC 50.83 +0.60 +1.19% 12/02 14:04
LIVE CATTLE CON1  Dec16 USC 108.20 -2.38 -2.15% 12/02 14:04
Data as of2:05pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: