Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
387.50
Price Change
-2.0
Bid/Ask
387.75/388.75
High
389.0
Low
387.5
Trade Time 10:27am EST
Prev. Settlement 389.5
$ USC
 
Prev Settle Date Dec 06 2016
Exchange CBT
Data as of11:24am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.31 -0.62 -1.22% 12/07 11:11
NO 2 HT OIL CON1  Dec16 USD 1.63 -0.01 -0.36% 12/07 11:11
NATURAL GAS CON1  Dec16 USD 3.72 +0.08 +2.26% 12/07 11:13
100 OZ GOLD MAR4  Dec16 USD 1,177.20 +9.60 +0.82% 12/07 10:56
SILVER 5000 CON1  Dec16 USD 17.10 +0.36 +2.15% 12/07 09:37
HG COPPER CON1  Dec16 USD 2.63 -0.04 -1.59% 12/07 11:09
CORN CON1  Dec16 USC 349.75 -1.25 -0.36% 12/07 11:09
WHEAT CON1  Dec16 USC 387.50 -2.00 -0.51% 12/07 10:27
SOYBEANS CON1  Jan17 USC 1,051.00 +3.25 +0.31% 12/07 11:12
SUGAR 11 CON1  Feb17 USC 19.40 -0.11 -0.56% 12/07 11:11
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 214.00 -3.00 -1.38% 12/07 11:11
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/06 14:11
LIVE HOGS CON1  Dec16 USC 54.72 +1.35 +2.53% 12/07 11:12
LIVE CATTLE CON1  Dec16 USC 109.40 -0.45 -0.41% 12/07 11:11
Data as of11:24am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: