Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
429.50
Price Change
-1.25
Bid/Ask
429.25/429.50
High
431.25
Low
429.25
Trade Time 2:38am EDT
Prev. Settlement 430.75
$ USC
 
Prev Settle Date May 25 2017
Exchange CBT
Data as of2:39am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.73 -0.17 -0.35% 05/26 02:38
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.06% 05/26 02:31
NATURAL GAS CON1  May17 USD 3.19 +0.01 +0.25% 05/26 02:10
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.16 +0.00 +0.02% 05/26 00:37
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/25 19:01
CORN CON1  Jul17 USC 368.75 -0.50 -0.14% 05/26 02:37
WHEAT CON1  Jul17 USC 429.50 -1.25 -0.29% 05/26 02:38
SOYBEANS CON1  Jul17 USC 936.75 -2.75 -0.29% 05/26 02:38
SUGAR 11 CON1  Jun17 USC 15.66 +0.00 +0.00% 05/25 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.30 +0.00 +0.00% 05/25 13:29
COCOA CON1  Jul17 USD 1,877.00 +0.00 +0.00% 05/25 13:29
FROZEN OJ CON1  Jul17 USC 135.95 +0.00 +0.00% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.32 +0.16 +0.21% 05/26 02:28
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 17:31
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 17:31
Data as of2:39am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: