Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
558.00
Chg
6.5
Bid/Ask
558.00/558.25
Daily High
558.75
Daily Low
550.75
Trade Time 6:13am EST
Prev. Settlement 551.5
$ USC
 
Prev Settle Date 25 Nov 2014
Exchange CBT
Data as of 6:26am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 74.20 +0.11 +0.15% 11/26 06:14
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.03 +1.23% 11/26 06:01
NATURAL GAS CON1  Dec14 USD 4.38 -0.02 -0.43% 11/26 06:14
100 OZ GOLD MAR4  Dec14 USD 1,195.60 -1.50 -0.13% 11/26 06:15
SILVER 5000 CON1  Dec14 USD 16.53 -0.02 -0.11% 11/26 06:13
HG COPPER CON1  Dec14 USD 2.96 +0.00 +0.14% 11/26 06:13
CORN CON1  Dec14 USC 378.25 +4.00 +1.07% 11/26 06:14
WHEAT CON1  Dec14 USC 558.00 +6.50 +1.18% 11/26 06:13
SOYBEANS CON1  Jan15 USC 1,054.00 +3.00 +0.29% 11/26 06:14
SUGAR 11 CON1  Feb15 USC 16.02 +0.02 +0.12% 11/26 06:13
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 195.05 +0.80 +0.41% 11/26 04:16
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.69 +0.03 +0.05% 11/26 04:12
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 6:26am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: