Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
476.50
Chg
2.0
Bid/Ask
476.25/477.25
Daily High
480.75
Daily Low
469.5
Trade Time 2:14pm EDT
Prev. Settlement 474.5
$ USC
 
Prev Settle Date 19 Sep 2014
Exchange CBT
Data as of 2:29pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 91.45 -0.96 -1.04% 09/22 14:17
NO 2 HT OIL CON1  Sep14 USD 2.68 -0.03 -1.22% 09/22 14:16
NATURAL GAS CON1  Sep14 USD 3.86 +0.03 +0.70% 09/22 14:17
100 OZ GOLD MAR4  Sep14 USD 1,213.40 +1.50 +0.12% 09/22 10:57
SILVER 5000 CON1  Sep14 USD 17.72 -0.08 -0.46% 09/22 12:12
HG COPPER CON1  Sep14 USD 3.04 -0.05 -1.60% 09/22 13:56
CORN CON1  Dec14 USC 330.25 -1.25 -0.38% 09/22 14:14
WHEAT CON1  Sep14 USC 476.50 +2.00 +0.42% 09/22 14:14
SOYBEANS CON1  Nov14 USC 938.00 -19.00 -1.99% 09/22 14:14
SUGAR 11 CON1  Sep14 USC 13.99 +0.49 +3.63% 09/22 12:59
SUGAR 16 CON1  Oct14 USC 25.00 -0.24 -0.95% 09/22 09:40
COFFEE C CON1  Dec14 USC 179.75 +1.75 +0.98% 09/22 13:29
COCOA CON1  Dec14 USD 3,337.00 +78.00 +2.39% 09/22 13:29
FROZEN OJ CON1  Nov14 USC 144.50 +1.75 +1.23% 09/22 13:59
COTTON NO 2 CON1  Oct14 USC 65.00 -0.99 -1.50% 09/22 14:17
LIVE HOGS CON1  Oct14 USC 107.38 +1.40 +1.32% 09/22 14:17
LIVE CATTLE CON1  Oct14 USC 155.57 -0.12 -0.08% 09/22 14:15
Data as of 2:29pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: