Edition:
United States

Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
19,738.00
Price Change
+3.000
Bid/Ask
19,737.00/19,739.00
High
19,748.000
Low
19,725.000
Trade Time 8:37pm EST
Prev. Settlement 19,735.000
$ USD
 
Prev Settle Date Jan 18 2017
Exchange CBT
Data as of7:39am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.91 +0.29 +0.58% 04/24 07:37
NO 2 HT OIL CON1  Apr17 USD 1.56 +0.01 +0.64% 04/24 07:30
NATURAL GAS CON1  Apr17 USD 3.12 +0.02 +0.64% 04/24 07:38
100 OZ GOLD C2  Apr17 USD 1,271.30 -16.10 -1.25% 04/24 06:43
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/21 19:01
CORN CON1  May17 USC 359.00 +2.00 +0.56% 04/24 07:36
WHEAT CON1  May17 USC 407.75 +2.75 +0.68% 04/24 07:35
SOYBEANS CON1  May17 USC 957.75 +6.75 +0.71% 04/24 07:38
SUGAR 11 CON1  Apr17 USC 16.58 +0.17 +1.04% 04/24 07:37
SUGAR 16 CON1  Jun17 USC 28.94 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 130.65 +0.80 +0.62% 04/24 06:33
COCOA CON1  May17 USD 1,859.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 160.00 +0.00 +0.00% 04/21 13:59
COTTON NO 2 CON1  May17 USC 78.99 +0.00 +0.00% 04/21 14:19
LIVE HOGS CON1  May17 USC 63.03 +0.00 +0.00% 04/21 17:29
LIVE CATTLE CON1  Apr17 USC 129.80 +0.00 +0.00% 04/21 17:29
Data as of7:39am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: