Edition:
United States

Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
19,738.00
Price Change
+3.000
Bid/Ask
19,737.00/19,739.00
High
19,748.000
Low
19,725.000
Trade Time 8:37pm EST
Prev. Settlement 19,735.000
$ USD
 
Prev Settle Date Jan 18 2017
Exchange CBT
Data as of8:09pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.00 +0.25 +0.47% 01/22 20:08
NO 2 HT OIL CON1  Jan17 USD 1.63 +0.01 +0.36% 01/22 19:54
NATURAL GAS CON1  Jan17 USD 3.28 +0.03 +1.05% 01/22 19:57
100 OZ GOLD C2  Jan17 USD 1,219.00 +4.00 +0.33% 01/23 19:00
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/22 19:01
HG COPPER CON1  Jan17 USD 2.64 +0.00 +0.00% 01/22 19:01
CORN CON1  Mar17 USC 369.25 -0.25 -0.07% 01/23 20:07
WHEAT CON1  Mar17 USC 433.00 -0.25 -0.06% 01/23 20:07
SOYBEANS CON1  Mar17 USC 1,061.00 +3.25 +0.31% 01/23 20:08
SUGAR 11 CON1  Feb17 USC 20.64 +0.00 +0.00% 01/23 12:59
SUGAR 16 CON1  Feb17 USC 29.77 +0.00 +0.00% 01/23 12:59
COFFEE C CON1  Mar17 USC 155.40 +0.00 +0.00% 01/23 13:29
COCOA CON1  Mar17 USD 2,165.00 +0.00 +0.00% 01/23 13:29
FROZEN OJ CON1  Mar17 USC 162.45 +0.00 +0.00% 01/23 13:59
COTTON NO 2 CON1  Mar17 USC 74.63 +0.00 +0.00% 01/23 14:19
LIVE HOGS CON1  Feb17 USC 65.00 +0.00 +0.00% 01/23 18:14
LIVE CATTLE CON1  Feb17 USC 120.25 +0.00 +0.00% 01/23 18:14
Data as of8:09pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: