Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
17,470.00
Price Change
-41.000
Bid/Ask
17,470.00/17,471.00
High
17,557.000
Low
17,424.000
Trade Time 4:06pm EDT
Prev. Settlement 17,511.000
$ USD
 
Prev Settle Date 03 Aug 2015
Exchange CBT
Data as of4:18pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 45.83 +0.66 +1.46% 08/04 16:05
NO 2 HT OIL CON1  Jul15 USD 1.55 +0.02 +1.56% 08/04 16:06
NATURAL GAS CON1  Aug15 USD 2.81 +0.06 +2.15% 08/04 16:06
100 OZ GOLD MAR4  Aug15 USD 1,086.80 -2.60 -0.24% 08/04 15:52
SILVER 5000 CON1  Aug15 USD 14.57 +0.03 +0.23% 08/04 10:01
HG COPPER CON1  Aug15 USD 2.35 +0.00 +0.19% 08/04 15:51
CORN CON1  Sep15 USC 369.00 +2.50 +0.68% 08/04 14:19
WHEAT CON1  Sep15 USC 493.25 -5.75 -1.15% 08/04 14:19
SOYBEANS CON1  Aug15 USC 975.25 -2.25 -0.23% 08/04 14:16
SUGAR 11 CON1  Sep15 USC 11.04 +0.15 +1.38% 08/04 12:59
SUGAR 16 CON1  Aug15 USC 24.00 -0.05 -0.21% 08/04 10:02
COFFEE C CON1  Sep15 USC 124.35 +0.40 +0.32% 08/04 13:30
COCOA CON1  Sep15 USD 3,169.00 +3.00 +0.09% 08/04 13:29
FROZEN OJ CON1  Sep15 USC 131.80 +3.65 +2.85% 08/04 14:00
COTTON NO 2 CON1  Oct15 USC 65.01 -0.35 -0.54% 08/04 09:27
LIVE HOGS CON1  Jul15 USC 80.72 +0.52 +0.65% 08/04 16:06
LIVE CATTLE CON1  Aug15 USC 148.30 +0.30 +0.20% 08/04 15:52
Data as of4:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: