Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 56.35 -0.12 -0.21% 12/18 02:15
NO 2 HT OIL CON1  Dec14 USD 2.00 -0.01 -0.49% 12/18 02:05
NATURAL GAS CON1  Dec14 USD 3.68 -0.02 -0.59% 12/18 02:15
100 OZ GOLD MAR4  Dec14 USD 1,198.50 +4.20 +0.35% 12/18 02:15
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.89 +0.01 +0.35% 12/17 15:56
CORN CON1  Mar15 USC 408.75 +0.50 +0.12% 12/18 02:15
WHEAT CON1  Mar15 USC 650.25 +1.75 +0.27% 12/18 02:15
SOYBEANS CON1  Jan15 USC 1,024.75 -2.25 -0.22% 12/18 02:12
SUGAR 11 CON1  Feb15 USC 14.72 +0.01 +0.07% 12/17 12:59
SUGAR 16 CON1  Feb15 USC 24.85 +0.10 +0.40% 12/17 12:59
COFFEE C CON1  Dec14 USC 174.10 -3.55 -2.00% 12/16 11:39
COCOA CON1  Mar15 USD 2,918.00 +4.00 +0.14% 12/17 13:29
FROZEN OJ CON1  Jan15 USC 148.90 +0.90 +0.61% 12/17 13:59
COTTON NO 2 CON1  Mar15 USC 60.37 -0.28 -0.46% 12/18 02:14
LIVE HOGS CON1  Feb15 USC 79.93 -1.75 -2.14% 12/17 16:59
LIVE CATTLE CON1  Dec14 USC 156.18 -2.80 -1.76% 12/17 16:59
Data as of 2:27am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: