Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
30.20
Price Change
-0.14
Bid/Ask
30.19/30.20
High
30.38
Low
30.18
Trade Time 11:20pm EST
Prev. Settlement 30.34
$ USC
 
Prev Settle Date 28 Jan 2015
Exchange CBT
Data as of11:36pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.53 +0.08 +0.18% 01/27 23:24
NO 2 HT OIL CON1  Jan15 USD 1.63 -0.00 -0.11% 01/27 22:14
NATURAL GAS CON1  Feb15 USD 2.87 +0.03 +0.91% 01/27 23:22
100 OZ GOLD MAR4  Feb15 USD 1,282.70 -3.20 -0.25% 01/27 23:22
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Feb15 USD 2.47 -0.02 -0.84% 01/27 22:59
CORN CON1  Mar15 USC 372.25 -1.00 -0.27% 01/27 23:20
WHEAT CON1  Mar15 USC 504.25 -1.00 -0.20% 01/27 23:21
SOYBEANS CON1  Mar15 USC 970.50 +0.25 +0.03% 01/27 23:09
SUGAR 11 CON1  Feb15 USC 15.17 +0.01 +0.07% 01/28 12:57
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 167.30 -0.90 -0.54% 01/28 13:29
COCOA CON1  Mar15 USD 2,722.00 -21.00 -0.77% 01/28 13:29
FROZEN OJ CON1  Mar15 USC 135.30 -6.15 -4.35% 01/28 13:59
COTTON NO 2 CON1  Mar15 USC 59.43 -0.01 -0.02% 01/28 23:16
LIVE HOGS CON1  Feb15 USC 70.78 +1.35 +1.94% 01/28 16:59
LIVE CATTLE CON1  Feb15 USC 153.52 +0.70 +0.46% 01/28 16:59
Data as of11:36pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: