Edition:
United States

Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last Trade
29.56
Price Change
0.03
Bid/Ask
29.57/29.59
High
29.72
Low
29.55
Trade Time 4:40am EDT
Prev. Settlement 29.53
$ USC
 
Prev Settle Date Jul 27 2016
Exchange CBT
Data as of4:56am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.05 +0.13 +0.31% 07/28 04:42
NO 2 HT OIL CON1  Jul16 USD 1.30 +0.00 +0.19% 07/28 04:06
NATURAL GAS CON1  Aug16 USD 2.67 +0.01 +0.38% 07/28 04:45
100 OZ GOLD MAR4  Jul16 USD 1,342.00 +15.30 +1.15% 07/28 04:41
SILVER 5000 CON1  Jul16 USD 20.50 +0.54 +2.69% 07/28 03:47
HG COPPER CON1  Jul16 USD 2.21 +0.03 +1.15% 07/28 01:10
CORN CON1  Sep16 USC 337.50 +1.75 +0.52% 07/28 04:41
WHEAT CON1  Sep16 USC 418.50 +3.75 +0.90% 07/28 04:40
SOYBEANS CON1  Aug16 USC 1,016.25 +5.75 +0.57% 07/28 04:40
SUGAR 11 CON1  Sep16 USC 19.09 -0.01 -0.05% 07/28 04:44
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 141.95 +0.75 +0.53% 07/28 04:42
COCOA CON1  Sep16 USD 2,867.00 +16.00 +0.56% 07/27 13:29
FROZEN OJ CON1  Sep16 USC 189.20 -4.05 -2.10% 07/27 13:59
COTTON NO 2 CON1  Oct16 USC 71.59 -2.24 -3.03% 07/28 03:33
LIVE HOGS CON1  Aug16 USC 71.62 -2.97 -3.99% 07/27 14:04
LIVE CATTLE CON1  Aug16 USC 113.80 -0.08 -0.07% 07/27 14:04
Data as of4:56am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: