Commodities Quote

Topics also related to Topic Links:

BOc1 - SOYBEAN OIL CON1

Last
36.34
Chg
0.2
Bid/Ask
36.35/36.40
Daily High
36.44
Daily Low
36.14
Trade Time 8:44am EDT
Prev. Settlement 36.14
$ USC
 
Prev Settle Date 21 Jul 2014
Exchange CBT
Data as of 9:31am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 104.52 -0.07 -0.07% 07/22 09:20
NO 2 HT OIL CON1  Jul14 USD 2.87 +0.01 +0.44% 07/22 09:20
NATURAL GAS CON1  Jul14 USD 3.82 -0.03 -0.81% 07/22 09:20
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.95 -0.01 -0.05% 07/22 08:43
HG COPPER CON1  Jul14 USD 3.21 +0.03 +0.85% 07/22 08:05
CORN CON1  Sep14 USC 365.25 +1.25 +0.34% 07/22 08:44
WHEAT CON1  Sep14 USC 534.50 +4.50 +0.85% 07/22 08:44
SOYBEANS CON1  Aug14 USC 1,189.75 +14.00 +1.19% 07/22 08:44
SUGAR 11 CON1  Sep14 USC 17.09 -0.19 -1.10% 07/22 09:20
SUGAR 16 CON1  Aug14 USC 24.50 +0.12 +0.49% 07/21 12:59
COFFEE C CON1  Jul14 USC 172.60 -0.30 -0.17% 07/22 09:20
COCOA CON1  Sep14 USD 3,129.00 +1.00 +0.03% 07/22 09:20
FROZEN OJ CON1  Sep14 USC 152.60 -0.60 -0.39% 07/22 09:10
COTTON NO 2 CON1  Oct14 USC 69.37 +0.85 +1.24% 07/22 09:20
LIVE HOGS CON1  Jul14 USC 125.00 -0.10 -0.08% 07/22 09:20
LIVE CATTLE CON1  Aug14 USC 153.70 +0.75 +0.49% 07/22 09:20
Data as of 9:31am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: