Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of1:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.71 -1.08 -2.09% 12/06 13:17
NO 2 HT OIL CON1  Dec16 USD 1.63 -0.02 -1.38% 12/06 13:12
NATURAL GAS CON1  Dec16 USD 3.65 -0.01 -0.16% 12/06 13:16
100 OZ GOLD MAR4  Dec16 USD 1,167.60 -6.40 -0.55% 12/06 12:45
SILVER 5000 CON1  Dec16 USD 16.76 -0.06 -0.35% 12/06 08:53
HG COPPER CON1  Dec16 USD 2.66 -0.03 -1.06% 12/06 13:10
CORN CON1  Dec16 USC 351.75 +2.25 +0.64% 12/06 13:07
WHEAT CON1  Dec16 USC 392.25 +3.00 +0.77% 12/06 09:44
SOYBEANS CON1  Jan17 USC 1,048.75 +5.25 +0.50% 12/06 13:19
SUGAR 11 CON1  Feb17 USC 19.53 +0.59 +3.12% 12/06 13:00
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 138.20 -2.00 -1.43% 12/06 13:03
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 217.05 -3.05 -1.39% 12/06 13:07
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/06 12:58
LIVE HOGS CON1  Dec16 USC 53.72 +2.22 +4.32% 12/06 13:15
LIVE CATTLE CON1  Dec16 USC 109.30 +1.48 +1.37% 12/06 13:17
Data as of1:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: