Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
51.73
Price Change
+0.650
Bid/Ask
51.73/51.74
High
51.810
Low
51.350
Trade Time 3:43am EST
Prev. Settlement 51.080
$ USD
 
Prev Settle Date Jan 18 2017
Exchange NYM
Data as of3:44am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.73 +0.65 +1.27% 01/19 03:43
NO 2 HT OIL CON1  Jan17 USD 1.63 +0.02 +1.24% 01/19 03:40
NATURAL GAS CON1  Jan17 USD 3.32 +0.02 +0.48% 01/19 03:33
100 OZ GOLD MAR4  Jan17 USD 1,201.60 -9.70 -0.80% 01/19 02:04
SILVER 5000 CON1  Jan17 USD 17.24 +0.00 +0.00% 01/17 19:01
HG COPPER CON1  Jan17 USD 2.61 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar17 USC 365.00 +0.00 +0.00% 01/19 03:43
WHEAT CON1  Mar17 USC 428.75 -2.25 -0.52% 01/19 03:39
SOYBEANS CON1  Mar17 USC 1,072.00 -3.00 -0.28% 01/19 03:43
SUGAR 11 CON1  Feb17 USC 21.26 +0.28 +1.33% 01/19 03:34
SUGAR 16 CON1  Feb17 USC 29.40 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 149.20 +0.00 +0.00% 01/18 13:29
COCOA CON1  Mar17 USD 2,233.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 169.75 +0.00 +0.00%
COTTON NO 2 CON1  Mar17 USC 72.71 +0.45 +0.62% 01/19 03:33
LIVE HOGS CON1  Feb17 USC 65.20 +0.00 +0.00% 01/18 17:29
LIVE CATTLE CON1  Feb17 USC 120.28 +0.00 +0.00% 01/18 17:29
Data as of3:44am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: