Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
48.55
Price Change
-0.350
Bid/Ask
48.54/48.55
High
49.320
Low
48.210
Trade Time 7:56am EDT
Prev. Settlement 48.900
$ USD
 
Prev Settle Date May 25 2017
Exchange NYM
Data as of7:57am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.55 -0.35 -0.72% 05/26 07:56
NO 2 HT OIL CON1  May17 USD 1.54 -0.01 -0.64% 05/26 07:54
NATURAL GAS CON1  May17 USD 3.22 +0.03 +1.04% 05/26 07:46
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.19 +0.04 +0.22% 05/26 03:03
HG COPPER CON1  May17 USD 2.58 -0.01 -0.54% 05/26 07:34
CORN CON1  Jul17 USC 369.50 +0.25 +0.07% 05/26 07:55
WHEAT CON1  Jul17 USC 430.75 +0.00 +0.00% 05/26 07:55
SOYBEANS CON1  Jul17 USC 936.75 -2.75 -0.29% 05/26 07:56
SUGAR 11 CON1  Jun17 USC 15.29 -0.37 -2.36% 05/26 07:46
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.40 +0.10 +0.08% 05/26 07:45
COCOA CON1  Jul17 USD 1,893.00 +16.00 +0.85% 05/26 07:46
FROZEN OJ CON1  Jul17 USC 135.95 +0.00 +0.00% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.32 +0.16 +0.21% 05/26 07:44
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 17:31
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 17:31
Data as of7:57am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: