Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
47.19
Price Change
+0.100
Bid/Ask
47.18/47.19
High
47.380
Low
46.920
Trade Time 6:28am EDT
Prev. Settlement 47.090
$ USD
 
Prev Settle Date Aug 17 2017
Exchange NYM
Data as of6:39am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.19 +0.10 +0.21% 08/18 06:27
NO 2 HT OIL CON1  Aug17 USD 1.59 +0.00 +0.24% 08/18 06:26
NATURAL GAS CON1  Aug17 USD 2.91 -0.02 -0.72% 08/18 06:27
100 OZ GOLD C2  Aug17 USD 1,294.40 +8.00 +0.62% 08/18 06:26
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.95 +0.01 +0.48% 08/18 03:24
CORN CON1  Sep17 USC 350.75 +0.25 +0.07% 08/18 06:25
WHEAT CON1  Sep17 USC 415.00 +1.00 +0.24% 08/18 06:24
SOYBEANS CON1  Sep17 USC 932.00 +1.75 +0.19% 08/18 05:56
SUGAR 11 CON1  Sep17 USC 13.50 +0.21 +1.58% 08/18 06:26
SUGAR 16 CON1  Oct17 USC 25.01 +0.00 +0.00% 08/17 10:08
COFFEE C CON1  Sep17 USC 128.75 +0.30 +0.23% 08/18 06:06
COCOA CON1  Sep17 USD 1,931.00 +27.00 +1.42% 08/18 04:57
FROZEN OJ CON1  Sep17 USC 144.10 +0.00 +0.00% 08/17 13:59
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.93 +0.00 +0.00% 08/17 17:31
LIVE CATTLE CON1  Aug17 USC 107.12 +0.00 +0.00% 08/17 17:31
Data as of6:39am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: