Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
51.32
Price Change
-1.160
Bid/Ask
51.32/51.33
High
52.790
Low
51.210
Trade Time 9:16am EST
Prev. Settlement 52.480
$ USD
 
Prev Settle Date Jan 17 2017
Exchange NYM
Data as of9:28am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.32 -1.16 -2.21% 01/18 09:16
NO 2 HT OIL CON1  Jan17 USD 1.62 -0.03 -1.73% 01/18 09:16
NATURAL GAS CON1  Jan17 USD 3.31 -0.10 -2.87% 01/18 09:16
100 OZ GOLD MAR4  Jan17 USD 1,212.50 +0.50 +0.04% 01/18 08:20
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.60 -0.01 -0.57% 01/18 09:12
CORN CON1  Mar17 USC 364.50 -1.00 -0.27% 01/18 08:44
WHEAT CON1  Mar17 USC 433.75 +0.25 +0.06% 01/18 08:44
SOYBEANS CON1  Mar17 USC 1,064.25 -5.00 -0.47% 01/18 08:44
SUGAR 11 CON1  Feb17 USC 20.71 -0.02 -0.10% 01/18 09:14
SUGAR 16 CON1  Feb17 USC 29.12 -0.18 -0.61% 01/17 12:59
COFFEE C CON1  Mar17 USC 147.85 -2.05 -1.37% 01/18 09:14
COCOA CON1  Mar17 USD 2,233.00 -2.00 -0.09% 01/18 09:14
FROZEN OJ CON1  Mar17 USC 173.30 -0.30 -0.17% 01/18 09:12
COTTON NO 2 CON1  Mar17 USC 72.40 +0.29 +0.40% 01/18 09:14
LIVE HOGS CON1  Feb17 USC 65.78 +0.17 +0.27% 01/17 14:04
LIVE CATTLE CON1  TWD 28.05 -0.05 -0.18% 01/18 00:30
Data as of9:28am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: