Edition:
United States

Commodities Quote

Topics also related to Topic Links:

WEAc1 - JNB Wheat Fut c1

Last Trade
3,865.00
Price Change
57.0
Bid/Ask
3,855.00/3,872.00
High
3874.0
Low
3810.0
Trade Time 4:59am EST
Prev. Settlement 3808.0
$ ZAR
 
Prev Settle Date Dec 06 2016
Exchange JNB
Data as of8:39am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.31 -0.62 -1.22% 12/07 08:27
NO 2 HT OIL CON1  Dec16 USD 1.62 -0.02 -0.92% 12/07 08:27
NATURAL GAS CON1  Dec16 USD 3.73 +0.10 +2.75% 12/07 08:26
100 OZ GOLD MAR4  Dec16 USD 1,173.60 +6.00 +0.51% 12/07 07:47
SILVER 5000 CON1  Dec16 USD 16.78 +0.04 +0.24% 12/07 08:19
HG COPPER CON1  Dec16 USD 2.68 +0.00 +0.17% 12/07 08:18
CORN CON1  Dec16 USC 349.75 -1.25 -0.36% 12/07 07:27
WHEAT CON1  Dec16 USC 390.25 +1.00 +0.26% 12/06 13:51
SOYBEANS CON1  Jan17 USC 1,047.00 -0.75 -0.07% 12/07 08:27
SUGAR 11 CON1  Feb17 USC 19.34 -0.17 -0.87% 12/07 08:27
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 217.75 +0.75 +0.35% 12/07 08:25
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/06 14:11
LIVE HOGS CON1  Dec16 USC 53.45 +1.95 +3.79% 12/06 14:04
LIVE CATTLE CON1  Dec16 USC 109.62 +1.80 +1.67% 12/06 14:04
Data as of8:39am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: