Edition:
United States

Commodities Quote

Topics also related to Topic Links:

WEAc1 - JNB Wheat Fut c1

Last Trade
3,945.00
Price Change
0.0
Bid/Ask
3,940.00/3,945.00
High
3945.0
Low
3924.0
Trade Time 4:59am EST
Prev. Settlement 3945.0
$ ZAR
 
Prev Settle Date Jan 17 2017
Exchange JNB
Data as of5:07pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 50.29 +0.81 +1.64% 09/20 14:40
NO 2 HT OIL CON1  Sep17 USD 1.81 +0.03 +1.90% 09/20 16:55
NATURAL GAS CON1  Sep17 USD 3.08 -0.04 -1.35% 09/20 16:55
100 OZ GOLD C2  Sep17 USD 1,299.40 -6.80 -0.52% 09/20 16:52
SILVER 5000 CON1  Sep17 USD 17.10 -0.09 -0.52% 09/20 16:21
HG COPPER CON1  Sep17 USD 2.94 -0.01 -0.31% 09/20 16:48
CORN CON1  Dec17 USC 350.25 +2.00 +0.57% 09/20 14:30
WHEAT CON1  Dec17 USC 451.50 +8.50 +1.92% 09/20 14:30
SOYBEANS CON1  Nov17 USC 970.50 +5.00 +0.52% 09/20 14:30
SUGAR 11 CON1  Sep17 USC 14.06 +0.30 +2.18% 09/20 12:59
SUGAR 16 CON1  Oct17 USC 27.09 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 136.35 +1.00 +0.74% 09/20 13:29
COCOA CON1  Dec17 USD 2,007.00 +42.00 +2.14% 09/20 13:29
FROZEN OJ CON1  Nov17 USC 154.50 +2.35 +1.54% 09/20 13:59
COTTON NO 2 CON1  Oct17 USC 69.71 -0.27 -0.39% 09/20 12:32
LIVE HOGS CON1  Oct17 USC 58.67 -1.45 -2.41% 09/20 14:20
LIVE CATTLE CON1  Oct17 USC 110.93 +2.95 +2.73% 09/20 14:20
Data as of5:07pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: