Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
475.00
Price Change
-2.0
Bid/Ask
474.75/475.25
High
477.25
Low
470.75
Trade Time 10:59am EDT
Prev. Settlement 477.0
$ USC
 
Prev Settle Date 28 Aug 2015
Exchange CBT
Data as of11:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.49 -0.73 -1.61% 08/31 11:03
NO 2 HT OIL CON1  Jul15 USD 1.55 -0.02 -1.54% 08/31 11:01
NATURAL GAS CON1  Sep15 USD 2.65 -0.06 -2.21% 08/31 11:03
100 OZ GOLD MAR4  Sep15 USD 1,129.20 -3.90 -0.34% 08/31 10:28
SILVER 5000 CON1  Sep15 USD 14.48 -0.06 -0.41% 08/31 10:55
HG COPPER CON1  Sep15 USD 2.30 -0.05 -1.94% 08/31 10:54
CORN CON1  Sep15 USC 361.25 -2.00 -0.55% 08/31 11:02
WHEAT CON1  Sep15 USC 475.00 -2.00 -0.42% 08/31 10:59
SOYBEANS CON1  Sep15 USC 887.75 -5.50 -0.62% 08/31 11:01
SUGAR 11 CON1  Sep15 USC 10.66 -0.31 -2.83% 08/31 11:03
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 12:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 11:00
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 13:28
FROZEN OJ CON1  Sep15 USC 132.15 +0.70 +0.53% 08/31 10:50
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Aug15 USC 66.95 +0.52 +0.79% 08/31 11:03
LIVE CATTLE CON1  Aug15 USC 146.95 +0.43 +0.29% 08/31 10:56
Data as of11:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: