Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
435.50
Price Change
4.75
Bid/Ask
435.50/435.75
High
436.0
Low
429.25
Trade Time 11:17am EDT
Prev. Settlement 430.75
$ USC
 
Prev Settle Date May 25 2017
Exchange CBT
Data as of11:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.00 +0.10 +0.20% 05/26 11:19
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.15% 05/26 11:18
NATURAL GAS CON1  May17 USD 3.18 -0.01 -0.25% 05/26 11:06
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.28 +0.13 +0.75% 05/26 10:58
HG COPPER CON1  May17 USD 2.56 -0.03 -1.23% 05/26 09:12
CORN CON1  Jul17 USC 372.75 +3.50 +0.95% 05/26 11:19
WHEAT CON1  Jul17 USC 435.50 +4.75 +1.10% 05/26 11:17
SOYBEANS CON1  Jul17 USC 934.50 -5.00 -0.53% 05/26 11:19
SUGAR 11 CON1  Jun17 USC 15.21 -0.45 -2.87% 05/26 11:09
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 130.50 +1.20 +0.93% 05/26 11:09
COCOA CON1  Jul17 USD 1,912.00 +35.00 +1.86% 05/26 11:08
FROZEN OJ CON1  Jul17 USC 136.20 +0.25 +0.18% 05/26 11:05
COTTON NO 2 CON1  Jul17 USC 77.31 +0.15 +0.19% 05/26 11:09
LIVE HOGS CON1  Jun17 USC 81.47 +0.52 +0.65% 05/26 11:09
LIVE CATTLE CON1  Jun17 USC 124.05 +0.12 +0.10% 05/26 11:09
Data as of11:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: