Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
500.00
Price Change
0.75
Bid/Ask
500.00/500.25
High
502.75
Low
499.0
Trade Time 7:34am EDT
Prev. Settlement 499.25
$ USC
 
Prev Settle Date 26 Mar 2015
Exchange CBT
Data as of7:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 50.64 -0.79 -1.54% 03/27 07:33
NO 2 HT OIL CON1  Mar15 USD 1.77 -0.01 -0.84% 03/27 07:22
NATURAL GAS CON1  Mar15 USD 2.64 -0.04 -1.31% 03/27 07:32
100 OZ GOLD MAR4  Mar15 USD 1,196.30 -8.80 -0.73% 03/27 04:24
SILVER 5000 CON1  Mar15 USD 17.12 +0.14 +0.84% 03/26 13:05
HG COPPER CON1  Mar15 USD 2.81 -0.02 -0.58% 03/25 21:18
CORN CON1  May15 USC 389.75 -1.50 -0.38% 03/27 07:23
WHEAT CON1  May15 USC 500.00 +0.75 +0.15% 03/27 07:34
SOYBEANS CON1  May15 USC 971.00 -3.50 -0.36% 03/27 07:32
SUGAR 11 CON1  Apr15 USC 12.26 -0.08 -0.65% 03/27 07:33
SUGAR 16 CON1  Apr15 USC 23.95 -0.18 -0.75% 03/26 12:59
COFFEE C CON1  May15 USC 139.60 -0.65 -0.46% 03/27 07:34
COCOA CON1  May15 USD 2,751.00 -9.00 -0.33% 03/27 07:32
FROZEN OJ CON1  May15 USC 125.90 -3.00 -2.33% 03/26 13:59
COTTON NO 2 CON1  May15 USC 63.05 -0.03 -0.05% 03/27 07:20
LIVE HOGS CON1  Apr15 USC 61.30 +1.48 +2.47% 03/26 16:59
LIVE CATTLE CON1  Apr15 USC 161.80 +0.08 +0.05% 03/26 16:59
Data as of7:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: