Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
442.50
Price Change
1.25
Bid/Ask
439.75/442.75
High
444.0
Low
438.5
Trade Time 8:44am EST
Prev. Settlement 441.25
$ USC
 
Prev Settle Date Feb 22 2017
Exchange CBT
Data as of9:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.84 +1.25 +2.33% 02/23 09:04
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.67 +0.08 +2.89% 02/23 09:04
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 18.06 +0.11 +0.63% 02/23 08:12
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 371.00 +0.00 +0.00% 02/23 08:44
WHEAT CON1  Mar17 USC 442.50 +1.25 +0.28% 02/23 08:44
SOYBEANS CON1  Mar17 USC 1,018.25 -4.50 -0.44% 02/23 08:44
SUGAR 11 CON1  Feb17 USC 20.35 -0.36 -1.74% 02/23 09:02
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,074.00 +46.00 +2.27% 02/23 08:35
FROZEN OJ CON1  Mar17 USC 176.50 +2.65 +1.52% 02/23 09:03
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of9:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: