Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
578.50
Chg
15.25
Bid/Ask
570.00/584.00
Daily High
579.25
Daily Low
556.5
Trade Time 12:59pm EST
Prev. Settlement 562.0
$ USC
 
Prev Settle Date 26 Nov 2014
Exchange CBT
Data as of 4:47am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 65.99 -7.54 -10.23% 11/28 13:44
NO 2 HT OIL CON1  Nov14 USD 2.20 -0.17 -6.91% 11/28 13:28
NATURAL GAS CON1  Dec14 USD 4.08 -0.27 -6.13% 11/28 13:44
100 OZ GOLD MAR4  Dec14 USD 1,167.00 -21.40 -1.79% 11/28 13:43
SILVER 5000 CON1  Dec14 USD 15.36 -1.06 -6.40% 11/28 13:42
HG COPPER CON1  Dec14 USD 2.86 -0.10 -3.38% 11/28 13:16
CORN CON1  Dec14 USC 377.00 -2.50 -0.66% 11/28 13:12
WHEAT CON1  Dec14 USC 578.50 +15.25 +2.71% 11/28 12:59
SOYBEANS CON1  Jan15 USC 1,015.00 -31.00 -2.96% 11/28 13:12
SUGAR 11 CON1  Feb15 USC 15.59 -0.53 -3.29% 11/28 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.15 +0.62% 11/28 12:59
COFFEE C CON1  Dec14 USC 186.80 -6.70 -3.46% 11/28 12:54
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 149.10 +0.15 +0.10% 11/28 12:59
COTTON NO 2 CON1  Dec14 USC 61.49 +0.08 +0.13% 11/28 12:20
LIVE HOGS CON1  Dec14 USC 89.72 -1.23 -1.35% 11/28 13:14
LIVE CATTLE CON1  Dec14 USC 168.85 -0.40 -0.24% 11/28 13:14
Data as of 4:47am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: