Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
523.25
Chg
-1.25
Bid/Ask
523.25/523.50
Daily High
525.75
Daily Low
520.25
Trade Time 1:33am EDT
Prev. Settlement 524.5
$ USC
 
Prev Settle Date 22 Jul 2014
Exchange CBT
Data as of 1:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.00 -0.39 -0.38% 07/23 01:34
NO 2 HT OIL CON1  Jul14 USD 2.85 -0.00 -0.14% 07/23 01:33
NATURAL GAS CON1  Jul14 USD 3.78 +0.01 +0.24% 07/23 01:33
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.96 -0.00 -0.02% 07/23 00:30
HG COPPER CON1  Jul14 USD 3.20 +0.00 +0.08% 07/23 01:32
CORN CON1  Sep14 USC 359.50 -0.75 -0.21% 07/23 01:06
WHEAT CON1  Sep14 USC 523.25 -1.25 -0.24% 07/23 01:33
SOYBEANS CON1  Aug14 USC 1,184.75 +0.75 +0.06% 07/23 01:06
SUGAR 11 CON1  Sep14 USC 17.19 -0.09 -0.52% 07/22 12:59
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Sep14 USC 168.90 -4.00 -2.31% 07/22 13:30
COCOA CON1  Sep14 USD 3,121.00 -7.00 -0.22% 07/22 13:29
FROZEN OJ CON1  Sep14 USC 153.00 -0.20 -0.13% 07/22 13:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 00:46
LIVE HOGS CON1  Jul14 USC 126.70 -0.88 -0.69% 07/23 01:25
LIVE CATTLE CON1  Aug14 USC 156.07 +0.12 +0.08% 07/23 01:18
Data as of 1:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: