Commodities Quote

Wc1 - WHEAT CON1

Last
653.75
Chg
-10.5
Bid/Ask
653.50/653.75
Daily High
667.5
Daily Low
648.25
Trade Time 1:45pm EDT
Prev. Settlement 664.25
$ USC
 
Prev Settle Date 31 Jul 2013
Exchange CBT
Data as of 1:56pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.76 +2.73 +2.60% 08/01 13:44
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.03 +1.14% 08/01 13:44
NATURAL GAS CON1  Aug13 USD 3.38 -0.06 -1.80% 08/01 13:44
100 OZ GOLD CON1  Aug13 USD 1,309.80 -2.60 -0.20% 08/01 13:44
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 488.00 -11.00 -2.20% 08/01 13:44
WHEAT CON1  Sep13 USC 653.75 -10.50 -1.58% 08/01 13:45
SOYBEANS CON1  Aug13 USC 1,355.50 -18.50 -1.35% 08/01 13:39
SUGAR 11 CON1  Sep13 USC 16.83 -0.14 -0.82% 08/01 13:44
COFFEE C CON1  Sep13 USC 115.80 -2.80 -2.36% 08/01 13:44
COCOA CON1  Sep13 USD 2,299.00 +1.00 +0.04% 08/01 13:44
FROZEN OJ CON1  Sep13 USC 144.65 +0.75 +0.52% 08/01 13:35
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.45 +0.88 +0.90% 08/01 13:44
LIVE CATTLE CON1  Aug13 USC 120.90 -0.55 -0.45% 08/01 13:44
Data as of 1:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.32 +114.78 +0.74%
S&P 500 1,702.94 +17.21 +1.02%
NASDAQ 3,663.02 +36.65 +1.01%
TR US Index 155.06 +1.73 +1.13%
EUR/USD 1.3209 -0.68%
GBP/USD 1.5118 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,309.80 -2.60 -0.20%
Oil 107.76 +2.73 +2.60%
Corn 488.00 -11.00 -2.20%