Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
533.25
Chg
-1.5
Bid/Ask
533.25/533.50
Daily High
535.25
Daily Low
532.5
Trade Time 6:25am EDT
Prev. Settlement 534.75
$ USC
 
Prev Settle Date 28 Jul 2014
Exchange CBT
Data as of 6:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.62 -0.05 -0.05% 07/29 06:26
NO 2 HT OIL CON1  Jul14 USD 2.90 +0.02 +0.56% 07/29 06:25
NATURAL GAS CON1  Jul14 USD 3.74 -0.00 -0.13% 07/29 06:23
100 OZ GOLD MAR4  Jul14 USD 1,310.00 +6.70 +0.51% 07/29 04:13
SILVER 5000 CON1  Jul14 USD 20.69 +0.17 +0.82% 07/29 03:44
HG COPPER CON1  Jul14 USD 3.22 -0.01 -0.19% 07/29 05:01
CORN CON1  Sep14 USC 366.00 -1.75 -0.48% 07/29 06:23
WHEAT CON1  Sep14 USC 533.25 -1.50 -0.28% 07/29 06:25
SOYBEANS CON1  Aug14 USC 1,233.75 -2.75 -0.22% 07/29 06:21
SUGAR 11 CON1  Sep14 USC 16.86 -0.08 -0.47% 07/29 06:26
SUGAR 16 CON1  Aug14 USC 24.50 -0.04 -0.16% 07/28 11:28
COFFEE C CON1  Sep14 USC 181.70 +0.60 +0.33% 07/29 06:25
COCOA CON1  Sep14 USD 3,166.00 +1.00 +0.03% 07/29 06:26
FROZEN OJ CON1  Sep14 USC 148.10 -0.15 -0.10% 07/28 13:59
COTTON NO 2 CON1  Oct14 USC 65.30 -0.06 -0.09% 07/28 21:00
LIVE HOGS CON1  Jul14 USC 122.80 -0.88 -0.71% 07/29 06:07
LIVE CATTLE CON1  Aug14 USC 159.20 +0.15 +0.09% 07/29 06:19
Data as of 6:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: