Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
497.75
Chg
-1.5
Bid/Ask
497.75/498.00
Daily High
498.75
Daily Low
495.5
Trade Time 7:16am EDT
Prev. Settlement 499.25
$ USC
 
Prev Settle Date 17 Sep 2014
Exchange CBT
Data as of 7:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.34 -0.08 -0.08% 09/18 07:18
NO 2 HT OIL CON1  Sep14 USD 2.73 -0.01 -0.47% 09/18 07:16
NATURAL GAS CON1  Sep14 USD 3.99 -0.03 -0.67% 09/18 07:17
100 OZ GOLD MAR4  Sep14 USD 1,216.20 -18.20 -1.47% 09/17 18:18
SILVER 5000 CON1  Sep14 USD 18.49 -0.17 -0.93% 09/18 01:23
HG COPPER CON1  Sep14 USD 3.13 -0.01 -0.45% 09/16 23:46
CORN CON1  Dec14 USC 341.25 -0.50 -0.15% 09/18 07:15
WHEAT CON1  Sep14 USC 497.75 -1.50 -0.30% 09/18 07:16
SOYBEANS CON1  Nov14 USC 983.75 +1.25 +0.13% 09/18 07:16
SUGAR 11 CON1  Sep14 USC 14.13 +0.25 +1.80% 09/18 07:15
SUGAR 16 CON1  Oct14 USC 25.00 -0.10 -0.40% 09/17 10:23
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,177.00 +24.00 +0.76% 09/18 07:15
FROZEN OJ CON1  Nov14 USC 142.20 -0.40 -0.28% 09/17 13:59
COTTON NO 2 CON1  Oct14 USC 70.30 +2.02 +2.96% 09/17 14:15
LIVE HOGS CON1  Oct14 USC 103.30 -1.80 -1.71% 09/18 07:17
LIVE CATTLE CON1  Oct14 USC 156.00 -1.02 -0.65% 09/18 06:55
Data as of 7:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: