Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
514.00
Chg
0.5
Bid/Ask
513.50/514.00
Daily High
515.0
Daily Low
513.0
Trade Time 8:22pm EDT
Prev. Settlement 513.5
$ USC
 
Prev Settle Date 20 Oct 2014
Exchange CBT
Data as of 8:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.75 +0.04 +0.05% 10/20 19:04
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.00 -0.16% 10/19 20:15
NATURAL GAS CON1  Oct14 USD 3.66 -0.01 -0.25% 10/19 20:26
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.46 +0.02 +0.13% 10/20 10:09
HG COPPER CON1  Oct14 USD 2.99 -0.01 -0.35% 10/20 14:06
CORN CON1  Dec14 USC 347.50 -0.75 -0.22% 10/19 20:25
WHEAT CON1  Dec14 USC 514.00 +0.50 +0.10% 10/19 20:22
SOYBEANS CON1  Nov14 USC 944.50 +0.25 +0.03% 10/19 20:21
SUGAR 11 CON1  Feb15 USC 16.66 +0.04 +0.24% 10/20 12:59
SUGAR 16 CON1  Dec14 USC 26.65 -0.08 -0.30% 10/20 11:44
COFFEE C CON1  Dec14 USC 198.15 -12.50 -5.93% 10/20 13:29
COCOA CON1  Dec14 USD 3,127.00 +9.00 +0.29% 10/20 13:29
FROZEN OJ CON1  Nov14 USC 134.80 -0.20 -0.15% 10/20 13:59
COTTON NO 2 CON1  Dec14 USC 62.26 -0.74 -1.17% 10/20 14:19
LIVE HOGS CON1  Dec14 USC 88.57 -0.57 -0.64% 10/19 20:25
LIVE CATTLE CON1  Oct14 USC 167.48 -0.43 -0.25% 10/19 20:06
Data as of 8:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: