Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
407.50
Price Change
-2.75
Bid/Ask
407.50/407.75
High
412.5
Low
406.75
Trade Time 5:02am EDT
Prev. Settlement 410.25
$ USC
 
Prev Settle Date Jul 28 2016
Exchange CBT
Data as of5:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 40.59 -0.55 -1.34% 07/29 05:03
NO 2 HT OIL CON1  Jul16 USD 1.26 -0.01 -0.72% 07/29 04:30
NATURAL GAS CON1  Aug16 USD 2.86 -0.02 -0.63% 07/29 05:02
100 OZ GOLD MAR4  Jul16 USD 1,329.40 -2.90 -0.22% 07/29 05:03
SILVER 5000 CON1  Jul16 USD 20.30 +0.14 +0.69% 07/27 21:13
HG COPPER CON1  Jul16 USD 2.19 -0.02 -0.77% 07/29 03:59
CORN CON1  Sep16 USC 329.50 -1.75 -0.53% 07/29 05:02
WHEAT CON1  Sep16 USC 407.50 -2.75 -0.67% 07/29 05:02
SOYBEANS CON1  Aug16 USC 997.50 -6.00 -0.60% 07/29 04:55
SUGAR 11 CON1  Sep16 USC 18.82 +0.02 +0.11% 07/29 05:03
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 140.80 -1.35 -0.95% 07/29 05:02
COCOA CON1  Sep16 USD 2,861.00 +11.00 +0.39% 07/29 05:02
FROZEN OJ CON1  Sep16 USC 179.80 -10.00 -5.27% 07/28 13:59
COTTON NO 2 CON1  Oct16 USC 71.79 -1.23 -1.68% 07/29 04:43
LIVE HOGS CON1  Aug16 USC 69.25 -2.42 -3.38% 07/28 14:04
LIVE CATTLE CON1  Aug16 USC 113.10 -0.85 -0.75% 07/28 14:04
Data as of5:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: