Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last Trade
518.25
Price Change
-0.75
Bid/Ask
518.25/518.50
High
520.5
Low
518.25
Trade Time 8:06pm EST
Prev. Settlement 519.0
$ USC
 
Prev Settle Date 27 Jan 2015
Exchange CBT
Data as of8:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.35 -0.88 -1.90% 01/26 20:08
NO 2 HT OIL CON1  Jan15 USD 1.65 -0.01 -0.77% 01/26 20:05
NATURAL GAS CON1  Jan15 USD 2.92 -0.06 -2.18% 01/26 19:55
100 OZ GOLD MAR4  Jan15 USD 1,288.80 +12.30 +0.96% 01/27 10:18
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Jan15 USD 2.51 -0.06 -2.33% 01/27 14:50
CORN CON1  Mar15 USC 380.25 -1.00 -0.26% 01/26 20:07
WHEAT CON1  Mar15 USC 518.25 -0.75 -0.14% 01/26 20:06
SOYBEANS CON1  Mar15 USC 973.00 -0.75 -0.08% 01/26 20:07
SUGAR 11 CON1  Feb15 USC 15.20 -0.15 -0.98% 01/27 12:59
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 167.05 +5.20 +3.21% 01/27 13:29
COCOA CON1  Mar15 USD 2,751.00 +14.00 +0.51% 01/27 13:29
FROZEN OJ CON1  Mar15 USC 140.80 -3.55 -2.46% 01/27 13:59
COTTON NO 2 CON1  Mar15 USC 58.60 -0.02 -0.03% 01/27 14:19
LIVE HOGS CON1  Feb15 USC 69.10 -1.73 -2.44% 01/27 16:59
LIVE CATTLE CON1  Feb15 USC 152.23 +2.40 +1.60% 01/27 16:57
Data as of8:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.01%

Topics also related to Commodities: