Commodities Quote

Topics also related to Topic Links:

Wc1 - WHEAT CON1

Last
542.25
Chg
-3.75
Bid/Ask
542.00/542.25
Daily High
549.25
Daily Low
540.25
Trade Time 10:17am EDT
Prev. Settlement 546.0
$ USC
 
Prev Settle Date 19 Aug 2014
Exchange CBT
Data as of 10:28am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 95.66 +1.18 +1.25% 08/20 10:15
NO 2 HT OIL CON1  Aug14 USD 2.83 +0.01 +0.40% 08/20 10:06
NATURAL GAS CON1  Aug14 USD 3.82 -0.06 -1.60% 08/20 10:16
100 OZ GOLD MAR4  Aug14 USD 1,295.80 +0.70 +0.05% 08/20 09:33
SILVER 5000 CON1  Aug14 USD 19.43 +0.05 +0.25% 08/20 05:33
HG COPPER CON1  Aug14 USD 3.15 +0.06 +2.11% 08/20 10:15
CORN CON1  Sep14 USC 358.00 -4.50 -1.24% 08/20 10:16
WHEAT CON1  Sep14 USC 542.25 -3.75 -0.69% 08/20 10:17
SOYBEANS CON1  Sep14 USC 1,127.50 +7.25 +0.65% 08/20 10:17
SUGAR 11 CON1  Sep14 USC 15.55 +0.08 +0.52% 08/20 10:17
SUGAR 16 CON1  Oct14 USC 26.24 +0.36 +1.39% 08/14 12:58
COFFEE C CON1  Sep14 USC 180.00 -2.20 -1.21% 08/20 10:16
COCOA CON1  Sep14 USD 3,243.00 +44.00 +1.38% 08/20 10:16
FROZEN OJ CON1  Sep14 USC 145.05 -1.20 -0.82% 08/20 10:05
COTTON NO 2 CON1  Oct14 USC 63.75 +0.28 +0.44% 08/20 09:56
LIVE HOGS CON1  Oct14 USC 93.82 -1.00 -1.05% 08/20 10:16
LIVE CATTLE CON1  Aug14 USC 149.23 -1.27 -0.85% 08/20 10:16
Data as of 10:28am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: