Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
17,627.00
Price Change
-53.000
Bid/Ask
17,626.00/17,628.00
High
17,678.000
Low
17,626.000
Trade Time 9:12pm EDT
Prev. Settlement 17,680.000
$ USD
 
Prev Settle Date 07 Jul 2015
Exchange CBT
Data as of9:24pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 52.58 +0.25 +0.48% 07/06 21:13
NO 2 HT OIL CON1  Jul15 USD 1.72 +0.00 +0.22% 07/06 21:09
NATURAL GAS CON1  Jul15 USD 2.73 +0.01 +0.37% 07/06 21:06
100 OZ GOLD MAR4  Jul15 USD 1,152.60 +0.20 +0.02% 07/06 21:04
SILVER 5000 CON1  Jul15 USD 15.05 +0.09 +0.64% 07/07 18:59
HG COPPER CON1  Jul15 USD 2.46 +0.01 +0.37% 07/06 20:15
CORN CON1  Jul15 USC 415.75 -2.75 -0.66% 07/07 14:19
WHEAT CON1  Jul15 USC 579.75 -8.75 -1.49% 07/07 14:14
SOYBEANS CON1  Jul15 USC 1,005.00 +3.00 +0.30% 07/07 21:03
SUGAR 11 CON1  Sep15 USC 12.32 -0.16 -1.28% 07/07 12:59
SUGAR 16 CON1  Aug15 USC 24.85 +0.05 +0.20% 07/07 12:59
COFFEE C CON1  Jul15 USC 122.20 -1.10 -0.89% 07/07 08:44
COCOA CON1  Jul15 USD 3,248.00 -37.00 -1.13% 07/07 11:26
FROZEN OJ CON1  Jul15 USC 123.05 +5.05 +4.28% 07/07 11:00
COTTON NO 2 CON1  Jul15 USC 65.47 -0.96 -1.45% 07/07 13:47
LIVE HOGS CON1  Jul15 USC 79.50 +0.77 +0.98% 07/07 16:59
LIVE CATTLE CON1  Aug15 USC 151.12 +0.62 +0.42% 07/07 16:59
Data as of9:24pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: