Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last
16,695.00
Chg
+23.000
Bid/Ask
16,690.00/16,704.00
Daily High
16,708.000
Daily Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 8:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.02 -0.05 -0.05% 07/25 08:01
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.01 +0.37% 07/25 07:57
NATURAL GAS CON1  Jul14 USD 3.83 -0.02 -0.44% 07/25 08:01
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -13.90 -1.07% 07/24 09:28
SILVER 5000 CON1  Jul14 USD 20.46 +0.08 +0.41% 07/25 07:47
HG COPPER CON1  Jul14 USD 3.27 +0.01 +0.34% 07/25 04:29
CORN CON1  Sep14 USC 358.75 -2.75 -0.76% 07/25 08:01
WHEAT CON1  Sep14 USC 529.00 +0.25 +0.05% 07/25 08:00
SOYBEANS CON1  Aug14 USC 1,199.25 -8.25 -0.68% 07/25 08:00
SUGAR 11 CON1  Sep14 USC 17.04 -0.01 -0.06% 07/25 08:00
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 178.75 +0.45 +0.25% 07/25 08:01
COCOA CON1  Sep14 USD 3,197.00 -1.00 -0.03% 07/25 08:00
FROZEN OJ CON1  Sep14 USC 148.40 -1.40 -0.93% 07/25 08:00
COTTON NO 2 CON1  Oct14 USC 65.67 -0.73 -1.10% 07/25 07:41
LIVE HOGS CON1  Jul14 USC 122.97 -0.22 -0.18% 07/25 07:57
LIVE CATTLE CON1  Aug14 USC 157.32 +0.77 +0.50% 07/25 07:57
Data as of 8:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: