Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
16,695.00
Price Change
+23.000
Bid/Ask
16,690.00/16,704.00
High
16,708.000
Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of7:14pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.03 +0.27 +0.53% 03/04 19:01
NO 2 HT OIL CON1  Feb15 USD 1.88 +0.01 +0.29% 03/05 18:54
NATURAL GAS CON1  Mar15 USD 2.83 -0.02 -0.56% 03/04 19:01
100 OZ GOLD MAR4  Mar15 USD 1,196.30 -4.70 -0.39% 03/05 13:50
SILVER 5000 CON1  Mar15 USD 16.14 +0.00 +0.02% 03/05 13:53
HG COPPER CON1  Mar15 USD 2.67 -0.00 -0.19% 03/05 16:00
CORN CON1  Mar15 USC 383.00 +1.25 +0.33% 03/05 14:14
WHEAT CON1  Mar15 USC 481.00 -12.25 -2.48% 03/05 13:18
SOYBEANS CON1  Mar15 USC 979.75 -9.75 -0.99% 03/05 14:14
SUGAR 11 CON1  Apr15 USC 13.42 +0.08 +0.60% 03/05 12:59
SUGAR 16 CON1  Apr15 USC 24.25 -0.14 -0.57% 03/05 11:39
COFFEE C CON1  Mar15 USC 133.40 -0.65 -0.48% 03/05 09:23
COCOA CON1  Mar15 USD 3,064.00 -23.00 -0.75% 03/05 10:11
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.56 -0.05 -0.08% 03/05 13:35
LIVE HOGS CON1  Apr15 USC 66.70 -1.30 -1.91% 03/05 16:59
LIVE CATTLE CON1  Apr15 USC 153.68 -0.38 -0.24% 03/05 16:58
Data as of7:14pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: