Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last
16,695.00
Chg
+23.000
Bid/Ask
16,690.00/16,704.00
Daily High
16,708.000
Daily Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 1:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.76 -0.36 -0.44% 10/31 01:23
NO 2 HT OIL CON1  Oct14 USD 2.51 -0.00 -0.20% 10/29 22:30
NATURAL GAS CON1  Nov14 USD 3.84 +0.01 +0.31% 10/31 01:15
100 OZ GOLD MAR4  Nov14 USD 1,196.90 -1.20 -0.10% 10/29 22:55
SILVER 5000 CON1  Nov14 USD 16.34 -0.83 -4.84% 10/30 11:59
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/30 14:43
CORN CON1  Dec14 USC 374.50 +0.50 +0.13% 10/31 01:22
WHEAT CON1  Dec14 USC 537.75 +1.75 +0.33% 10/31 01:24
SOYBEANS CON1  Nov14 USC 1,032.25 +8.00 +0.78% 10/31 01:24
SUGAR 11 CON1  Feb15 USC 16.25 -0.05 -0.31% 10/30 12:59
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 12:07
COFFEE C CON1  Dec14 USC 187.60 -2.00 -1.05% 10/30 13:29
COCOA CON1  Dec14 USD 2,950.00 +13.00 +0.44% 10/30 13:29
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 13:50
COTTON NO 2 CON1  Dec14 USC 64.40 -0.10 -0.16% 10/31 01:16
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/30 16:59
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/30 16:53
Data as of 1:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: