Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last
16,695.00
Chg
+23.000
Bid/Ask
16,690.00/16,704.00
Daily High
16,708.000
Daily Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 5:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 91.64 -0.63 -0.68% 09/15 05:16
NO 2 HT OIL CON1  Sep14 USD 2.74 +0.00 +0.07% 09/15 05:15
NATURAL GAS CON1  Sep14 USD 3.90 +0.04 +1.04% 09/15 05:15
100 OZ GOLD MAR4  Sep14 USD 1,233.50 +3.60 +0.29% 09/15 03:17
SILVER 5000 CON1  Sep14 USD 18.64 +0.09 +0.48% 09/15 03:06
HG COPPER CON1  Sep14 USD 3.07 -0.03 -0.89% 09/15 03:55
CORN CON1  Dec14 USC 336.50 -2.00 -0.59% 09/15 05:15
WHEAT CON1  Sep14 USC 497.00 -4.75 -0.94% 09/12 11:37
SOYBEANS CON1  Sep14 USC 981.75 -3.50 -0.36% 09/15 05:13
SUGAR 11 CON1  Sep14 USC 13.81 +0.03 +0.22% 09/15 05:14
SUGAR 16 CON1  Oct14 USC 25.00 -0.32 -1.26% 09/12 09:47
COFFEE C CON1  Sep14 USC 179.35 -0.30 -0.17% 09/15 04:15
COCOA CON1  Sep14 USD 3,093.00 +53.00 +1.74% 09/12 11:31
FROZEN OJ CON1  Nov14 USC 146.20 -0.95 -0.65% 09/12 13:59
COTTON NO 2 CON1  Oct14 USC 70.86 +0.25 +0.35% 09/14 21:03
LIVE HOGS CON1  Oct14 USC 105.80 -0.57 -0.54% 09/12 14:54
LIVE CATTLE CON1  Oct14 USC 156.57 -0.80 -0.51% 09/12 14:54
Data as of 5:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: