Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last
16,695.00
Chg
+23.000
Bid/Ask
16,690.00/16,704.00
Daily High
16,708.000
Daily Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 11:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.83 +0.12 +0.15% 10/19 23:07
NO 2 HT OIL CON1  Oct14 USD 2.49 +0.00 +0.04% 10/19 22:53
NATURAL GAS CON1  Oct14 USD 3.67 +0.00 +0.03% 10/19 23:34
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.46 +0.02 +0.13% 10/20 10:09
HG COPPER CON1  Oct14 USD 2.99 -0.01 -0.35% 10/20 14:06
CORN CON1  Dec14 USC 349.75 +1.50 +0.43% 10/19 23:35
WHEAT CON1  Dec14 USC 514.00 +0.50 +0.10% 10/19 23:31
SOYBEANS CON1  Nov14 USC 953.00 +8.75 +0.93% 10/19 23:35
SUGAR 11 CON1  Feb15 USC 16.66 +0.04 +0.24% 10/20 12:59
SUGAR 16 CON1  Dec14 USC 26.65 -0.08 -0.30% 10/20 11:44
COFFEE C CON1  Dec14 USC 198.15 -12.50 -5.93% 10/20 13:29
COCOA CON1  Dec14 USD 3,127.00 +9.00 +0.29% 10/20 13:29
FROZEN OJ CON1  Nov14 USC 134.80 -0.20 -0.15% 10/20 13:59
COTTON NO 2 CON1  Dec14 USC 62.49 +0.20 +0.32% 10/20 23:34
LIVE HOGS CON1  Dec14 USC 88.88 -0.28 -0.31% 10/19 23:23
LIVE CATTLE CON1  Oct14 USC 167.75 -0.15 -0.09% 10/19 23:01
Data as of 11:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: