Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last
16,695.00
Chg
+23.000
Bid/Ask
16,690.00/16,704.00
Daily High
16,708.000
Daily Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 5:27am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 54.89 +0.78 +1.44% 12/19 05:14
NO 2 HT OIL CON1  Dec14 USD 1.96 +0.02 +1.27% 12/19 05:16
NATURAL GAS CON1  Dec14 USD 3.61 -0.03 -0.85% 12/19 05:15
100 OZ GOLD MAR4  Dec14 USD 1,200.80 +6.10 +0.51% 12/19 02:21
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.89 +0.02 +0.59% 12/19 03:21
CORN CON1  Mar15 USC 407.75 -3.25 -0.79% 12/19 05:15
WHEAT CON1  Mar15 USC 644.50 -10.75 -1.64% 12/19 05:16
SOYBEANS CON1  Jan15 USC 1,033.50 -1.50 -0.14% 12/19 05:14
SUGAR 11 CON1  Feb15 USC 15.00 +0.01 +0.07% 12/19 05:14
SUGAR 16 CON1  Feb15 USC 25.44 +0.60 +2.42% 12/18 10:52
COFFEE C CON1  Dec14 USC 175.50 +1.15 +0.66% 12/19 05:15
COCOA CON1  Mar15 USD 2,974.00 +9.00 +0.30% 12/19 05:16
FROZEN OJ CON1  Jan15 USC 145.05 -4.05 -2.72% 12/18 13:59
COTTON NO 2 CON1  Mar15 USC 60.76 -0.06 -0.10% 12/19 05:12
LIVE HOGS CON1  Feb15 USC 81.72 +1.25 +1.55% 12/18 16:59
LIVE CATTLE CON1  Dec14 USC 159.07 +2.65 +1.69% 12/18 16:57
Data as of 5:27am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: