Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
18,082.00
Price Change
-59.000
Bid/Ask
18,082.00/18,083.00
High
18,148.000
Low
18,052.000
Trade Time 2:04pm EDT
Prev. Settlement 18,141.000
$ USD
 
Prev Settle Date 27 May 2015
Exchange CBT
Data as of2:15pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 57.11 -0.40 -0.70% 05/28 14:03
NO 2 HT OIL CON1  May15 USD 1.86 +0.00 +0.08% 05/28 14:02
NATURAL GAS CON1  Jun15 USD 2.71 -0.13 -4.67% 05/28 14:03
100 OZ GOLD MAR4  Jun15 USD 1,188.30 +2.70 +0.23% 05/28 14:03
SILVER 5000 CON1  Jun15 USD 16.69 +0.07 +0.40% 05/28 11:22
HG COPPER CON1  Jun15 USD 2.79 +0.01 +0.23% 05/28 13:22
CORN CON1  Jul15 USC 353.00 +3.50 +1.00% 05/28 14:03
WHEAT CON1  Jul15 USC 490.25 +2.50 +0.51% 05/28 14:04
SOYBEANS CON1  Jul15 USC 925.25 -1.75 -0.19% 05/28 14:03
SUGAR 11 CON1  Jun15 USC 11.99 +0.12 +1.01% 05/28 12:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.09 +0.36% 05/28 12:31
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 13:30
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 13:29
FROZEN OJ CON1  Jul15 USC 116.50 +3.55 +3.14% 05/28 13:59
COTTON NO 2 CON1  Jul15 USC 64.07 +1.02 +1.62% 05/28 14:04
LIVE HOGS CON1  Jun15 USC 84.65 +0.88 +1.04% 05/28 14:03
LIVE CATTLE CON1  Jun15 USC 153.62 +1.15 +0.75% 05/28 14:04
Data as of2:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: