Edition:
United States

Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
19,738.00
Price Change
+3.000
Bid/Ask
19,737.00/19,739.00
High
19,748.000
Low
19,725.000
Trade Time 8:37pm EST
Prev. Settlement 19,735.000
$ USD
 
Prev Settle Date Jan 18 2017
Exchange CBT
Data as of2:57pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.79 +0.89 +1.82% 05/26 14:56
NO 2 HT OIL CON1  May17 USD 1.57 +0.02 +1.01% 05/26 14:54
NATURAL GAS CON1  May17 USD 3.26 +0.07 +2.23% 05/26 14:28
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 14:44
SILVER 5000 CON1  May17 USD 17.26 +0.11 +0.66% 05/26 13:23
HG COPPER CON1  May17 USD 2.56 -0.03 -1.23% 05/26 14:17
CORN CON1  Jul17 USC 373.75 +4.50 +1.22% 05/26 14:30
WHEAT CON1  Jul17 USC 438.75 +8.00 +1.86% 05/26 14:30
SOYBEANS CON1  Jul17 USC 926.00 -13.50 -1.44% 05/26 14:30
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 13:29
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 13:29
FROZEN OJ CON1  Jul17 USC 139.00 +3.05 +2.24% 05/26 13:59
COTTON NO 2 CON1  Jul17 USC 77.15 -0.01 -0.01% 05/26 14:19
LIVE HOGS CON1  Jun17 USC 81.88 +0.93 +1.14% 05/26 14:20
LIVE CATTLE CON1  Jun17 USC 122.62 -1.30 -1.05% 05/26 14:04
Data as of2:57pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: