Commodities Quote

Topics also related to Topic Links:

YMc1 -

Last Trade
16,695.00
Price Change
+23.000
Bid/Ask
16,690.00/16,704.00
High
16,708.000
Low
16,635.000
Trade Time 5:14pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of11:03am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.43 +0.90 +2.02% 01/30 10:51
NO 2 HT OIL CON1  Jan15 USD 1.63 +0.01 +0.87% 01/30 10:50
NATURAL GAS CON1  Feb15 USD 2.67 -0.05 -1.95% 01/30 10:51
100 OZ GOLD MAR4  Feb15 USD 1,270.30 +15.70 +1.25% 01/30 10:50
SILVER 5000 CON1  Feb15 USD 16.93 +0.18 +1.06% 01/30 02:25
HG COPPER CON1  Feb15 USD 2.51 +0.04 +1.64% 01/30 10:22
CORN CON1  Mar15 USC 368.00 -3.50 -0.94% 01/30 10:50
WHEAT CON1  Mar15 USC 502.25 -5.50 -1.08% 01/30 10:50
SOYBEANS CON1  Mar15 USC 959.25 -9.00 -0.93% 01/30 10:50
SUGAR 11 CON1  Feb15 USC 14.75 -0.10 -0.67% 01/30 10:51
SUGAR 16 CON1  Feb15 USC 24.90 -0.08 -0.32% 01/30 09:00
COFFEE C CON1  Mar15 USC 160.15 +0.15 +0.09% 01/30 10:51
COCOA CON1  Mar15 USD 2,697.00 +11.00 +0.41% 01/30 10:50
FROZEN OJ CON1  Mar15 USC 136.40 +1.95 +1.45% 01/30 10:50
COTTON NO 2 CON1  Mar15 USC 59.47 -0.10 -0.17% 01/30 10:51
LIVE HOGS CON1  Feb15 USC 67.47 -1.08 -1.57% 01/30 10:50
LIVE CATTLE CON1  Feb15 USC 153.32 -0.20 -0.13% 01/30 10:50
Data as of11:03am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: