Commodities Quote

Topics also related to Topic Links:

WEAc1 - SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH

Last Trade
3,908.00
Price Change
28.0
Bid/Ask
3,902.00/3,912.00
High
3908.0
Low
3861.0
Trade Time 4:57am EST
Prev. Settlement 3880.0
$ ZAR
 
Prev Settle Date 26 Jan 2015
Exchange SFX
Data as of9:30am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.14 -0.01 -0.02% 01/27 09:19
NO 2 HT OIL CON1  Jan15 USD 1.62 -0.01 -0.90% 01/27 09:19
NATURAL GAS CON1  Jan15 USD 2.95 +0.07 +2.36% 01/27 09:18
100 OZ GOLD MAR4  Jan15 USD 1,287.90 +8.50 +0.66% 01/27 08:50
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.54 -0.04 -1.40% 01/27 09:11
CORN CON1  Mar15 USC 384.75 +0.75 +0.20% 01/27 08:44
WHEAT CON1  Mar15 USC 521.75 +1.25 +0.24% 01/27 08:44
SOYBEANS CON1  Mar15 USC 983.75 +0.25 +0.03% 01/27 08:44
SUGAR 11 CON1  Feb15 USC 15.07 -0.28 -1.82% 01/27 09:17
SUGAR 16 CON1  Feb15 USC 25.00 -0.25 -0.99% 01/26 12:48
COFFEE C CON1  Mar15 USC 163.85 +2.00 +1.24% 01/27 09:18
COCOA CON1  Mar15 USD 2,745.00 +8.00 +0.29% 01/27 09:18
FROZEN OJ CON1  Mar15 USC 142.10 -2.25 -1.56% 01/27 09:18
COTTON NO 2 CON1  Mar15 USC 58.84 +0.22 +0.38% 01/27 09:18
LIVE HOGS CON1  Feb15 USC 71.75 +0.93 +1.31% 01/27 09:17
LIVE CATTLE CON1  Feb15 USC 150.82 +1.00 +0.67% 01/27 09:18
Data as of9:30am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: