Edition:
United States

Commodities Quote

Topics also related to Topic Links:

WEAc1 - JNB Wheat Fut c1

Last Trade
3,945.00
Price Change
0.0
Bid/Ask
3,940.00/3,945.00
High
3945.0
Low
3924.0
Trade Time 4:59am EST
Prev. Settlement 3945.0
$ ZAR
 
Prev Settle Date Jan 17 2017
Exchange JNB
Data as of8:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.00 -0.45 -0.83% 02/24 08:04
NO 2 HT OIL CON1  Feb17 USD 1.65 -0.00 -0.25% 02/22 21:51
NATURAL GAS CON1  Feb17 USD 2.65 +0.03 +1.26% 02/24 08:02
100 OZ GOLD C2  Feb17 USD 1,250.00 -0.20 -0.02% 02/23 22:37
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/22 19:01
CORN CON1  Mar17 USC 365.75 +0.25 +0.07% 02/24 08:02
WHEAT CON1  Mar17 USC 435.50 -2.50 -0.57% 02/24 08:01
SOYBEANS CON1  Mar17 USC 1,015.25 +3.75 +0.37% 02/24 08:02
SUGAR 11 CON1  Feb17 USC 20.12 -0.04 -0.20% 02/24 08:02
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,067.00 +0.00 +0.00% 02/23 13:12
FROZEN OJ CON1  Mar17 USC 175.00 -0.80 -0.46% 02/24 08:01
COTTON NO 2 CON1  Mar17 USC 75.02 +0.00 +0.00% 02/23 13:46
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/23 17:28
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/23 17:28
Data as of8:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: