Edition:
United States

Commodities Quote

Topics also related to Topic Links:

WEAc1 - JNB Wheat Fut c1

Last Trade
3,855.00
Price Change
-10.0
Bid/Ask
3,851.00/3,865.00
High
3860.0
Low
3855.0
Trade Time 2:09am EST
Prev. Settlement 3865.0
$ ZAR
 
Prev Settle Date Dec 07 2016
Exchange JNB
Data as of2:26am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 49.80 +0.03 +0.06% 12/08 02:13
NO 2 HT OIL CON1  Dec16 USD 1.61 -0.00 -0.22% 12/08 02:14
NATURAL GAS CON1  Dec16 USD 3.61 +0.01 +0.19% 12/08 02:14
100 OZ GOLD MAR4  Dec16 USD 1,176.40 +1.40 +0.12% 12/08 01:16
SILVER 5000 CON1  Dec16 USD 17.12 +0.38 +2.27% 12/07 16:38
HG COPPER CON1  Dec16 USD 2.64 +0.01 +0.23% 12/08 00:03
CORN CON1  Dec16 USC 350.50 +0.00 +0.00% 12/08 02:02
WHEAT CON1  Dec16 USC 385.00 -4.50 -1.16% 12/07 12:50
SOYBEANS CON1  Jan17 USC 1,042.25 -6.75 -0.64% 12/08 02:13
SUGAR 11 CON1  Feb17 USC 19.63 +0.12 +0.62% 12/07 12:59
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 214.65 -2.35 -1.08% 12/07 13:59
COTTON NO 2 CON1  Mar17 USC 71.07 +0.02 +0.03% 12/08 02:10
LIVE HOGS CON1  Dec16 USC 54.83 +1.45 +2.72% 12/07 14:04
LIVE CATTLE CON1  Dec16 USC 109.12 -0.73 -0.66% 12/07 14:04
Data as of2:26am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: