Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last
16,696.00
Chg
+23.000
Bid/Ask
--/--
Daily High
16,700.000
Daily Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 4:36am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 57.45 +0.98 +1.74% 12/18 04:25
NO 2 HT OIL CON1  Dec14 USD 2.02 +0.01 +0.62% 12/18 04:25
NATURAL GAS CON1  Dec14 USD 3.69 -0.01 -0.38% 12/18 04:20
100 OZ GOLD MAR4  Dec14 USD 1,198.50 +4.20 +0.35% 12/18 03:20
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.89 +0.01 +0.35% 12/17 15:56
CORN CON1  Mar15 USC 412.50 +4.25 +1.04% 12/18 04:24
WHEAT CON1  Mar15 USC 666.25 +17.75 +2.74% 12/18 04:24
SOYBEANS CON1  Jan15 USC 1,030.25 +3.25 +0.32% 12/18 04:25
SUGAR 11 CON1  Feb15 USC 14.83 +0.11 +0.75% 12/18 04:23
SUGAR 16 CON1  Feb15 USC 24.85 +0.10 +0.40% 12/17 12:59
COFFEE C CON1  Dec14 USC 174.10 -3.55 -2.00% 12/16 11:39
COCOA CON1  Mar15 USD 2,918.00 +4.00 +0.14% 12/17 13:29
FROZEN OJ CON1  Jan15 USC 148.90 +0.90 +0.61% 12/17 13:59
COTTON NO 2 CON1  Mar15 USC 60.62 -0.03 -0.05% 12/18 04:24
LIVE HOGS CON1  Feb15 USC 79.93 -1.75 -2.14% 12/17 16:59
LIVE CATTLE CON1  Dec14 USC 156.18 -2.80 -1.76% 12/17 16:59
Data as of 4:36am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: