Commodities Quote

ZDc1 - DJ IND AVG C1

Last
15,540.00
Chg
+107.000
Bid/Ask
--/--
Daily High
15,552.000
Daily Low
15,480.000
Trade Time 9:04am EDT
Prev. Settlement 15,433.000
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange CBT
Data as of 1:39pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.81 +2.78 +2.65% 08/01 13:28
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.04 +1.23% 08/01 13:28
NATURAL GAS CON1  Aug13 USD 3.38 -0.06 -1.83% 08/01 13:28
100 OZ GOLD CON1  Aug13 USD 1,310.80 -1.60 -0.12% 08/01 13:19
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 488.00 -11.00 -2.20% 08/01 13:27
WHEAT CON1  Sep13 USC 653.50 -10.75 -1.62% 08/01 13:27
SOYBEANS CON1  Aug13 USC 1,360.00 -14.00 -1.02% 08/01 13:24
SUGAR 11 CON1  Sep13 USC 16.85 -0.12 -0.71% 08/01 13:28
COFFEE C CON1  Sep13 USC 115.75 -2.85 -2.40% 08/01 13:28
COCOA CON1  Sep13 USD 2,296.00 -2.00 -0.09% 08/01 13:27
FROZEN OJ CON1  Sep13 USC 144.95 +1.05 +0.73% 08/01 13:28
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.53 +0.95 +0.97% 08/01 13:27
LIVE CATTLE CON1  Aug13 USC 120.90 -0.55 -0.45% 08/01 13:27
Data as of 1:39pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,613.70 +114.16 +0.74%
S&P 500 1,703.20 +17.47 +1.04%
NASDAQ 3,663.69 +37.32 +1.03%
TR US Index 155.03 +1.70 +1.11%
EUR/USD 1.3206 -0.71%
GBP/USD 1.5109 -0.65%
USD/JPY 99.410 +1.58%
Gold 1,310.80 -1.60 -0.12%
Oil 107.81 +2.78 +2.65%
Corn 488.00 -11.00 -2.20%