Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of3:04pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 47.25 +2.72 +6.11% 01/30 14:52
NO 2 HT OIL CON1  Jan15 USD 1.72 +0.07 +4.20% 01/30 14:29
NATURAL GAS CON1  Feb15 USD 2.68 -0.04 -1.29% 01/30 14:51
100 OZ GOLD MAR4  Feb15 USD 1,281.30 +26.70 +2.13% 01/30 14:52
SILVER 5000 CON1  Feb15 USD 17.17 +0.43 +2.59% 01/30 13:21
HG COPPER CON1  Feb15 USD 2.53 +0.06 +2.31% 01/30 14:39
CORN CON1  Mar15 USC 370.00 -1.50 -0.40% 01/30 14:29
WHEAT CON1  Mar15 USC 502.00 -5.00 -0.98% 01/30 14:26
SOYBEANS CON1  Mar15 USC 960.50 -7.25 -0.75% 01/30 14:23
SUGAR 11 CON1  Feb15 USC 14.79 -0.06 -0.40% 01/30 12:59
SUGAR 16 CON1  Feb15 USC 25.00 +0.02 +0.08% 01/30 12:59
COFFEE C CON1  Mar15 USC 161.90 +1.90 +1.19% 01/30 13:29
COCOA CON1  Mar15 USD 2,682.00 -4.00 -0.15% 01/30 13:29
FROZEN OJ CON1  Mar15 USC 140.30 +5.85 +4.35% 01/30 13:59
COTTON NO 2 CON1  Mar15 USC 59.27 -0.30 -0.50% 01/30 14:20
LIVE HOGS CON1  Feb15 USC 67.65 -0.90 -1.31% 01/30 14:52
LIVE CATTLE CON1  Feb15 USC 154.73 +1.20 +0.78% 01/30 14:49
Data as of3:04pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: