Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of12:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 50.66 +0.33 +0.66% 05/22 11:59
NO 2 HT OIL CON1  May17 USD 1.60 +0.02 +1.00% 05/22 11:57
NATURAL GAS CON1  May17 USD 3.31 +0.05 +1.63% 05/22 11:59
100 OZ GOLD C2  May17 USD 1,252.00 -0.70 -0.06% 05/22 00:53
SILVER 5000 CON1  May17 USD 16.75 +0.00 +0.00%
HG COPPER CON1  May17 USD 2.58 +0.01 +0.23% 05/22 09:51
CORN CON1  Jul17 USC 376.75 +4.25 +1.14% 05/22 11:59
WHEAT CON1  Jul17 USC 441.50 +6.25 +1.44% 05/22 11:59
SOYBEANS CON1  Jul17 USC 958.75 +5.75 +0.60% 05/22 11:59
SUGAR 11 CON1  Jun17 USC 16.57 +0.19 +1.16% 05/22 11:59
SUGAR 16 CON1  Jun17 USC 28.20 +0.12 +0.43% 05/22 09:49
COFFEE C CON1  Jul17 USC 130.05 -2.05 -1.55% 05/22 11:59
COCOA CON1  Jul17 USD 2,031.00 +3.00 +0.15% 05/22 11:58
FROZEN OJ CON1  Jul17 USC 136.00 -3.75 -2.68% 05/22 11:55
COTTON NO 2 CON1  Jul17 USC 78.46 -0.99 -1.25% 05/22 11:58
LIVE HOGS CON1  Jun17 USC 79.57 +0.08 +0.09% 05/22 11:59
LIVE CATTLE CON1  Jun17 USC 124.60 +1.15 +0.93% 05/22 11:59
Data as of12:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: