Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last
16,696.00
Chg
+23.000
Bid/Ask
--/--
Daily High
16,700.000
Daily Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 12:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.12 +0.37 +0.45% 10/18 23:54
NO 2 HT OIL CON1  Oct14 USD 2.50 +0.00 +0.02% 10/18 23:54
NATURAL GAS CON1  Oct14 USD 3.73 -0.04 -1.04% 10/18 23:57
100 OZ GOLD MAR4  Oct14 USD 1,235.40 -2.90 -0.23% 10/18 21:28
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/14 20:49
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 13:47
CORN CON1  Dec14 USC 345.75 -2.25 -0.65% 10/18 23:55
WHEAT CON1  Dec14 USC 513.25 -2.75 -0.53% 10/18 23:57
SOYBEANS CON1  Nov14 USC 946.25 -5.50 -0.58% 10/18 23:56
SUGAR 11 CON1  Feb15 USC 16.58 -0.09 -0.54% 10/17 12:59
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 09:35
COFFEE C CON1  Dec14 USC 210.70 -6.40 -2.95% 10/17 13:29
COCOA CON1  Dec14 USD 3,108.00 +22.00 +0.71% 10/17 13:29
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 13:59
COTTON NO 2 CON1  Dec14 USC 63.15 +0.15 +0.24% 10/19 23:48
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/17 14:54
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/17 14:54
Data as of 12:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: