Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of12:50pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 55.55 -1.38 -2.42% 07/03 12:38
NO 2 HT OIL CON1  Jul15 USD 1.80 -0.04 -2.11% 07/03 12:36
NATURAL GAS CON1  Jul15 USD 2.77 -0.05 -1.74% 07/03 12:37
100 OZ GOLD MAR4  Jul15 USD 1,167.10 +4.10 +0.35% 07/03 12:10
SILVER 5000 CON1  Jul15 USD 15.61 +0.08 +0.50% 07/03 12:03
HG COPPER CON1  Jul15 USD 2.62 -0.02 -0.63% 07/03 12:05
CORN CON1  Jul15 USC 420.00 +6.25 +1.51% 07/02 13:09
WHEAT CON1  Jul15 USC 586.75 -0.75 -0.13% 07/02 12:59
SOYBEANS CON1  Jul15 USC 1,045.50 +1.50 +0.14% 07/02 12:59
SUGAR 11 CON1  Sep15 USC 12.28 -0.16 -1.29% 07/02 12:59
SUGAR 16 CON1  Aug15 USC 24.80 +0.01 +0.04% 07/01 10:22
COFFEE C CON1  Jul15 USC 126.15 +1.05 +0.84% 07/02 10:55
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 115.80 +1.15 +1.00% 07/02 10:29
COTTON NO 2 CON1  Jul15 USC 67.53 +1.44 +2.18% 07/02 12:50
LIVE HOGS CON1  Jul15 USC 79.07 +1.67 +2.17% 07/02 13:14
LIVE CATTLE CON1  Aug15 USC 151.27 +0.15 +0.10% 07/02 13:14
Data as of12:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: