Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last
16,696.00
Chg
+23.000
Bid/Ask
--/--
Daily High
16,700.000
Daily Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 9:04pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.50 -0.77 -0.77% 07/29 20:52
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.02 -0.62% 07/30 18:26
NATURAL GAS CON1  Aug14 USD 3.79 +0.00 +0.05% 07/29 20:52
100 OZ GOLD MAR4  Aug14 USD 1,294.60 -0.30 -0.02% 07/29 20:49
SILVER 5000 CON1  Aug14 USD 20.55 +0.02 +0.10% 07/30 08:36
HG COPPER CON1  Aug14 USD 3.23 +0.00 +0.06% 07/30 18:12
CORN CON1  Sep14 USC 360.00 -1.75 -0.48% 07/29 20:49
WHEAT CON1  Sep14 USC 526.75 -0.50 -0.09% 07/29 20:51
SOYBEANS CON1  Aug14 USC 1,218.00 -2.50 -0.20% 07/29 20:19
SUGAR 11 CON1  Sep14 USC 16.64 +0.02 +0.12% 07/30 12:59
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 182.95 +2.25 +1.25% 07/30 13:29
COCOA CON1  Sep14 USD 3,206.00 +29.00 +0.91% 07/30 13:29
FROZEN OJ CON1  Sep14 USC 138.90 -5.85 -4.04% 07/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.34 -1.10 -1.71% 07/30 14:19
LIVE HOGS CON1  Jul14 USC 118.43 -0.73 -0.61% 07/29 20:48
LIVE CATTLE CON1  Aug14 USC 159.77 -0.08 -0.05% 07/29 20:51
Data as of 9:04pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: