Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of3:53am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 47.61 -1.59 -3.23% 09/01 03:40
NO 2 HT OIL CON1  Sep15 USD 1.66 -0.05 -2.66% 09/01 03:41
NATURAL GAS CON1  Sep15 USD 2.69 -0.00 -0.04% 09/01 03:39
100 OZ GOLD MAR4  Sep15 USD 1,140.80 +9.20 +0.81% 08/30 23:25
SILVER 5000 CON1  Sep15 USD 14.60 +0.02 +0.12% 09/01 02:49
HG COPPER CON1  Sep15 USD 2.32 -0.02 -0.94% 09/01 03:37
CORN CON1  Sep15 USC 361.25 -2.50 -0.69% 09/01 02:08
WHEAT CON1  Sep15 USC 485.00 +2.50 +0.52% 09/01 03:40
SOYBEANS CON1  Sep15 USC 894.75 -2.75 -0.31% 09/01 03:03
SUGAR 11 CON1  Sep15 USC 10.68 -0.01 -0.09% 09/01 03:40
SUGAR 16 CON1  Oct15 USC 24.50 +0.00 +0.00% 08/31 12:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 11:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 13:11
FROZEN OJ CON1  Sep15 USC 129.55 -1.90 -1.45% 08/31 13:30
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Aug15 USC 68.38 +1.95 +2.94% 08/31 16:58
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 12:52
Data as of3:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: