Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of3:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.95 -0.09 -0.17% 10/19 03:00
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.00 +0.26% 10/19 03:00
NATURAL GAS CON1  Oct17 USD 2.88 +0.02 +0.84% 10/19 03:00
100 OZ GOLD C2  Oct17 USD 1,279.90 +0.00 +0.00% 10/17 19:01
SILVER 5000 CON1  Oct17 USD 16.94 +0.00 +0.00% 10/17 19:01
HG COPPER CON1  Oct17 USD 3.16 +0.00 +0.00% 10/18 16:26
CORN CON1  Dec17 USC 349.25 +0.75 +0.22% 10/19 02:58
WHEAT CON1  Dec17 USC 430.25 +0.25 +0.06% 10/19 03:00
SOYBEANS CON1  Nov17 USC 985.00 +0.75 +0.08% 10/19 03:00
SUGAR 11 CON1  Feb18 USC 14.08 +0.00 +0.00% 10/18 12:59
SUGAR 16 CON1  Dec17 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 124.30 +0.00 +0.00%
COCOA CON1  Dec17 USD 2,067.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 150.30 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 67.70 +0.07 +0.10% 10/19 02:59
LIVE HOGS CON1  Dec17 USC 63.75 +0.00 +0.00% 10/18 14:04
LIVE CATTLE CON1  Oct17 USC 111.47 +0.00 +0.00% 10/18 17:31
Data as of3:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: