Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of7:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.00 +0.41 +0.77% 02/21 19:18
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.62 +0.02 +0.89% 02/21 19:15
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.94 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 371.00 +0.00 +0.00% 02/22 15:27
WHEAT CON1  Mar17 USC 441.25 +0.00 +0.00% 02/22 17:35
SOYBEANS CON1  Mar17 USC 1,022.75 +0.00 +0.00% 02/22 17:33
SUGAR 11 CON1  Feb17 USC 20.71 +0.00 +0.00% 02/22 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/22 13:14
FROZEN OJ CON1  Mar17 USC 173.85 +0.00 +0.00% 02/22 13:59
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of7:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: