Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of6:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.36 -0.76 -1.61% 08/03 06:24
NO 2 HT OIL CON1  Jul15 USD 1.56 -0.03 -1.89% 08/03 06:25
NATURAL GAS CON1  Aug15 USD 2.76 +0.05 +1.77% 08/03 06:24
100 OZ GOLD MAR4  Aug15 USD 1,092.70 -2.20 -0.20% 08/03 06:05
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.33 -0.04 -1.58% 08/03 04:07
CORN CON1  Sep15 USC 365.75 -5.25 -1.42% 08/03 06:24
WHEAT CON1  Sep15 USC 494.00 -5.25 -1.05% 08/03 06:26
SOYBEANS CON1  Aug15 USC 977.00 -3.75 -0.38% 08/03 06:14
SUGAR 11 CON1  Sep15 USC 11.07 -0.07 -0.63% 08/03 06:24
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 124.30 -0.95 -0.76% 08/03 06:23
COCOA CON1  Sep15 USD 3,177.00 -32.00 -1.00% 08/03 06:25
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 63.86 -0.15 -0.23% 08/03 05:13
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of6:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: