Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last
16,696.00
Chg
+23.000
Bid/Ask
--/--
Daily High
16,700.000
Daily Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 5:13am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.30 -0.66 -0.69% 09/02 05:01
NO 2 HT OIL CON1  Sep14 USD 2.83 -0.03 -1.06% 09/02 05:01
NATURAL GAS CON1  Sep14 USD 4.01 -0.06 -1.48% 09/02 05:00
100 OZ GOLD MAR4  Sep14 USD 1,274.40 -11.40 -0.89% 09/02 03:19
SILVER 5000 CON1  Sep14 USD 19.33 -0.06 -0.32% 09/02 04:27
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.05% 09/02 04:20
CORN CON1  Sep14 USC 358.00 -1.00 -0.28% 09/02 04:18
WHEAT CON1  Sep14 USC 551.00 +0.75 +0.14% 08/31 22:32
SOYBEANS CON1  Sep14 USC 1,085.00 -4.50 -0.41% 09/02 03:38
SUGAR 11 CON1  Sep14 USC 15.60 +0.11 +0.71% 09/02 05:01
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 12:59
COFFEE C CON1  Sep14 USC 181.40 -2.35 -0.18% 08/22 13:20
COCOA CON1  Sep14 USD 3,198.00 +0.00 +0.99% 08/22 13:14
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 13:29
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 02:00
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 5:13am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: