Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of9:22pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.90 +0.37 +0.72% 03/03 21:09
NO 2 HT OIL CON1  Feb15 USD 1.90 -0.00 -0.17% 03/03 21:08
NATURAL GAS CON1  Mar15 USD 2.78 +0.01 +0.47% 03/03 21:06
100 OZ GOLD MAR4  Mar15 USD 1,201.60 +1.00 +0.08% 03/03 19:20
SILVER 5000 CON1  Mar15 USD 16.14 -0.13 -0.77% 03/04 15:16
HG COPPER CON1  Mar15 USD 2.68 +0.00 +0.13% 03/04 17:03
CORN CON1  Mar15 USC 381.25 -0.25 -0.07% 03/03 21:07
WHEAT CON1  Mar15 USC 491.75 -1.75 -0.35% 03/03 20:55
SOYBEANS CON1  Mar15 USC 990.50 +1.50 +0.15% 03/03 21:09
SUGAR 11 CON1  Apr15 USC 13.35 -0.10 -0.74% 03/04 12:59
SUGAR 16 CON1  Apr15 USC 24.39 +0.06 +0.25% 03/04 12:59
COFFEE C CON1  Mar15 USC 130.70 +4.45 +3.52% 03/04 12:15
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 12:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 14:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 16:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 16:58
Data as of9:22pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: