Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of11:42pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.17 -0.82 -1.44% 04/26 23:31
NO 2 HT OIL CON1  Apr15 USD 1.90 -0.02 -0.85% 04/26 21:52
NATURAL GAS CON1  Apr15 USD 2.47 -0.02 -0.76% 04/26 23:30
100 OZ GOLD MAR4  Apr15 USD 1,199.90 -3.40 -0.28% 04/26 21:38
SILVER 5000 CON1  Apr15 USD 15.94 +0.76 +4.86% 04/27 09:40
HG COPPER CON1  Apr15 USD 2.78 +0.02 +0.80% 04/27 16:14
CORN CON1  May15 USC 360.25 -0.50 -0.14% 04/27 23:27
WHEAT CON1  May15 USC 471.50 +1.25 +0.27% 04/27 23:25
SOYBEANS CON1  May15 USC 976.50 +3.50 +0.36% 04/27 23:19
SUGAR 11 CON1  Apr15 USC 13.29 +0.06 +0.45% 04/27 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.04 +0.16% 04/27 10:54
COFFEE C CON1  May15 USC 134.45 -6.70 -4.75% 04/27 12:49
COCOA CON1  May15 USD 2,896.00 +7.00 +0.24% 04/27 10:59
FROZEN OJ CON1  May15 USC 118.00 +4.15 +3.65% 04/27 13:59
COTTON NO 2 CON1  May15 USC 66.80 +0.30 +0.45% 04/27 14:03
LIVE HOGS CON1  Apr15 USC 72.62 +0.68 +0.94% 04/27 16:51
LIVE CATTLE CON1  Apr15 USC 160.75 -0.43 -0.26% 04/27 16:58
Data as of11:42pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: