Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last
16,696.00
Chg
+23.000
Bid/Ask
--/--
Daily High
16,700.000
Daily Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 3:43pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.50 +0.03 +1.06% 10/23 15:27
NATURAL GAS CON1  Oct14 USD 3.65 -0.01 -0.19% 10/23 15:31
100 OZ GOLD MAR4  Oct14 USD 1,227.90 -16.30 -1.31% 10/23 11:26
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.05 +0.03 +0.91% 10/23 15:16
CORN CON1  Dec14 USC 359.75 +6.75 +1.91% 10/23 14:26
WHEAT CON1  Dec14 USC 526.50 +4.50 +0.86% 10/23 14:14
SOYBEANS CON1  Nov14 USC 992.50 +30.50 +3.17% 10/23 14:28
SUGAR 11 CON1  Feb15 USC 16.17 -0.33 -2.00% 10/23 12:59
SUGAR 16 CON1  Dec14 USC 26.55 -0.30 -1.12% 10/23 12:57
COFFEE C CON1  Dec14 USC 192.35 +1.25 +0.65% 10/23 13:29
COCOA CON1  Dec14 USD 3,100.00 -13.00 -0.42% 10/23 13:29
FROZEN OJ CON1  Nov14 USC 140.00 +0.25 +0.18% 10/23 13:52
COTTON NO 2 CON1  Dec14 USC 63.13 +0.45 +0.72% 10/23 14:19
LIVE HOGS CON1  Dec14 USC 88.75 -1.00 -1.11% 10/23 15:28
LIVE CATTLE CON1  Oct14 USC 170.07 +2.03 +1.20% 10/23 15:29
Data as of 3:43pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: