Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of9:29pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 28.50 +0.56 +2.00% 02/08 21:18
NO 2 HT OIL CON1  Jan16 USD 0.99 +0.02 +1.63% 02/08 21:15
NATURAL GAS CON1  Feb16 USD 2.10 +0.00 +0.10% 02/08 21:16
100 OZ GOLD MAR4  Feb16 USD 1,192.60 -6.10 -0.51% 02/08 20:28
SILVER 5000 CON1  Feb16 USD 15.36 +0.03 +0.18% 02/09 13:55
HG COPPER CON1  Feb16 USD 2.04 -0.05 -2.39% 02/09 15:39
CORN CON1  Mar16 USC 361.00 +0.00 +0.00% 02/09 21:09
WHEAT CON1  Mar16 USC 457.00 -0.50 -0.11% 02/09 21:15
SOYBEANS CON1  Mar16 USC 863.00 -0.25 -0.03% 02/09 21:17
SUGAR 11 CON1  Feb16 USC 13.30 -0.15 -1.12% 02/09 12:59
SUGAR 16 CON1  Feb16 USC 25.27 -0.18 -0.71% 02/09 12:59
COFFEE C CON1  Mar16 USC 114.80 -0.95 -0.82% 02/09 13:29
COCOA CON1  Mar16 USD 2,818.00 -40.00 -1.40% 02/09 13:29
FROZEN OJ CON1  Mar16 USC 131.55 -1.80 -1.35% 02/09 13:59
COTTON NO 2 CON1  Mar16 USC 58.55 -0.09 -0.15% 02/09 21:14
LIVE HOGS CON1  Feb16 USC 65.35 +0.32 +0.50% 02/09 16:57
LIVE CATTLE CON1  Feb16 USC 132.38 -0.68 -0.51% 02/09 16:58
Data as of9:29pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: