Commodities Quote

Topics also related to Topic Links:

ZDc1 - DJ IND AVG C1

Last
16,494.00
Chg
+34.000
Bid/Ask
16,489.00/16,492.00
Daily High
16,498.000
Daily Low
16,478.000
Trade Time 3:40am EDT
Prev. Settlement 16,460.000
$ USD
 
Prev Settle Date 23 Apr 2014
Exchange CBT
Data as of 4:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.68 +0.24 +0.24% 04/24 04:18
NO 2 HT OIL CON1  Apr14 USD 2.98 +0.00 +0.11% 04/24 04:04
NATURAL GAS CON1  Apr14 USD 4.76 +0.03 +0.68% 04/24 04:17
100 OZ GOLD MAR4  Apr14 USD 1,286.20 +2.00 +0.16% 04/22 22:41
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.10 +0.01 +0.42% 04/24 02:10
CORN CON1  May14 USC 503.75 +0.25 +0.05% 04/24 04:18
WHEAT CON1  May14 USC 677.00 +0.50 +0.07% 04/24 04:04
SOYBEANS CON1  May14 USC 1,467.75 -0.75 -0.05% 04/24 04:18
SUGAR 11 CON1  Apr14 USC 17.41 -0.01 -0.06% 04/24 04:16
SUGAR 16 CON1  Apr14 USC 24.75 +0.30 +1.23% 04/23 10:49
COFFEE C CON1  May14 USC 211.10 -0.70 -0.33% 04/23 13:28
COCOA CON1  May14 USD 3,008.00 +15.00 +0.50% 04/23 09:31
FROZEN OJ CON1  May14 USC 166.30 +1.60 +0.97% 04/23 13:59
COTTON NO 2 CON1  May14 USC 92.47 -0.43 -0.46% 04/24 03:37
LIVE HOGS CON1  Apr14 USC 123.20 -0.77 -0.63% 04/24 01:59
LIVE CATTLE CON1  Apr14 USC 143.95 +0.03 +0.02% 04/24 00:52
Data as of 4:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: