Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of12:47pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 46.90 -0.22 -0.47% 07/20 12:31
NO 2 HT OIL CON1  Jul17 USD 1.56 +0.01 +0.56% 07/20 12:34
NATURAL GAS CON1  Jul17 USD 3.09 +0.02 +0.68% 07/20 12:35
100 OZ GOLD C2  Jul17 USD 1,236.80 -4.40 -0.35% 07/20 04:48
SILVER 5000 CON1  Jul17 USD 16.33 +0.07 +0.46% 07/20 11:23
HG COPPER CON1  Jul17 USD 2.71 +0.00 +0.17% 07/20 12:33
CORN CON1  Sep17 USC 391.75 +9.25 +2.42% 07/20 12:35
WHEAT CON1  Sep17 USC 505.00 +2.00 +0.40% 07/20 12:35
SOYBEANS CON1  Aug17 USC 1,013.50 +13.75 +1.38% 07/20 12:35
SUGAR 11 CON1  Sep17 USC 14.39 -0.11 -0.76% 07/20 12:35
SUGAR 16 CON1  Aug17 USC 26.94 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 135.40 -0.40 -0.29% 07/20 12:33
COCOA CON1  Sep17 USD 1,950.00 +6.00 +0.31% 07/20 12:35
FROZEN OJ CON1  Sep17 USC 125.50 +0.00 +0.00% 07/20 12:34
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.55 -1.02 -1.24% 07/20 12:34
LIVE CATTLE CON1  Aug17 USC 117.18 -0.10 -0.09% 07/20 12:34
Data as of12:47pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: