Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last
16,696.00
Chg
+23.000
Bid/Ask
--/--
Daily High
16,700.000
Daily Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date 29 May 2014
Exchange CBT
Data as of 4:09pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.41 -3.16 -3.34% 09/30 15:57
NO 2 HT OIL CON1  Sep14 USD 2.65 -0.06 -2.10% 09/30 14:29
NATURAL GAS CON1  Sep14 USD 4.13 -0.03 -0.67% 09/30 15:57
100 OZ GOLD MAR4  Oct14 USD 1,208.80 -7.00 -0.57% 09/30 14:19
SILVER 5000 CON1  Oct14 USD 16.89 -0.51 -2.91% 09/30 13:21
HG COPPER CON1  Oct14 USD 3.01 -0.04 -1.42% 09/30 15:54
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 15.44 -0.22 -1.40% 09/30 12:54
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 10:11
COFFEE C CON1  Dec14 USC 194.35 +3.10 +1.62% 09/30 13:29
COCOA CON1  Dec14 USD 3,294.00 -17.00 -0.51% 09/30 13:29
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.88 +0.55 +0.51% 09/30 15:51
LIVE CATTLE CON1  Oct14 USC 160.18 -0.77 -0.48% 09/30 15:58
Data as of 4:09pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: