Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
51.39
Price Change
-0.070
Bid/Ask
51.36/51.38
High
51.570
Low
51.210
Trade Time 11:01pm EDT
Prev. Settlement 51.460
$ USD
 
Prev Settle Date May 25 2017
Exchange IEU
Data as of11:03pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.79 -0.11 -0.22% 05/24 23:02
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.06% 05/24 22:59
NATURAL GAS CON1  May17 USD 3.20 +0.01 +0.44% 05/24 22:52
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.10 -0.05 -0.30%
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/25 19:01
CORN CON1  Jul17 USC 369.00 -0.25 -0.07% 05/25 23:02
WHEAT CON1  Jul17 USC 430.75 +0.00 +0.00% 05/25 23:01
SOYBEANS CON1  Jul17 USC 936.25 -3.25 -0.35% 05/25 23:02
SUGAR 11 CON1  Jun17 USC 15.66 +0.00 +0.00% 05/25 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.30 +0.00 +0.00% 05/25 13:29
COCOA CON1  Jul17 USD 1,877.00 +0.00 +0.00% 05/25 13:29
FROZEN OJ CON1  Jul17 USC 135.95 +0.00 +0.00% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.38 +0.22 +0.29% 05/25 22:51
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 17:31
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 17:31
Data as of11:03pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: