Target
|
Target HQ
|
Acquiror
|
Announced Date
|
Deal Value ($M)
|
Target Price
|
Target Volume
|
OPPS
|
Spread %
|
| Able & Partners Inc |
JPN |
AC Corp |
Fri Apr 13 2012 |
404.6 |
7.2693033 |
111500 |
7.29 |
+0.28% |
| Advent Capital Holdings Plc |
GBR |
Fairfax Financial Holdings Ltd |
Fri Jul 17 2009 |
49.0 |
0.0 |
0 |
3.45 |
+0.00% |
| Agree Realty Corp |
USA |
Compson Holding Corp |
Wed May 03 2006 |
207.7 |
21.0 |
8210 |
27.5 |
+30.95% |
| aleo solar AG |
DEU |
Robert Bosch GmbH |
Mon Aug 03 2009 |
54.6 |
23.534458 |
1005 |
11.27 |
-52.11% |
| AMAG Pharmaceuticals Inc |
USA |
MSMB Capital Management LLC |
Tue Aug 02 2011 |
380.9 |
13.9 |
32774 |
18.0 |
+29.50% |
| Ariba Inc |
USA |
SAP America Inc |
Tue May 22 2012 |
4,507.5 |
45.22 |
2666169 |
45.0 |
-0.49% |
| Aspen Exploration Corp |
USA |
Royale Energy Inc |
Thu Nov 20 2008 |
3.1 |
0.57 |
1430 |
0.82 |
+43.86% |
| AstraZeneca PLC |
GBR |
Ardea Biosciences Inc |
Mon Apr 23 2012 |
1,175.7 |
41.206657 |
1361430 |
32.0 |
-22.34% |
| Baltimore Gas and Electric Co |
USA |
MidAmerican Energy Co |
Thu Sep 18 2008 |
4,725.8 |
0.0 |
0 |
26.5 |
+0.00% |
| Buongiorno SpA |
ITA |
Docomo Deutschland GmbH |
Mon May 14 2012 |
289.0 |
2.4717126 |
1663922 |
2.5 |
+1.14% |
| Calpine Corp |
USA |
NRG Energy Inc |
Wed May 21 2008 |
10,916.4 |
16.91 |
498783 |
8.38 |
-50.44% |
| Cash Life AG |
DEU |
Augur Financial Holding Vier GmbH & Co KG |
Thu Sep 11 2008 |
24.1 |
3.90468 |
50 |
4.38 |
+12.17% |
| Charming Shoppes Inc |
USA |
Ascena Retail Group Inc |
Wed May 02 2012 |
857.2 |
7.33 |
2186576 |
7.35 |
+0.27% |
| Clearwater Seafoods Inc |
CAN |
Cooke Aquaculture Inc |
Fri Aug 12 2011 |
78.7 |
2.2833269 |
37405 |
3.41 |
+49.34% |
| Clearwater Seafoods Inc |
CAN |
Cooke Aquaculture Inc |
Fri Aug 12 2011 |
78.7 |
2.419355 |
51200 |
3.41 |
+40.95% |
| Cordy Oilfield Services Inc |
CAN |
Geosam Investments Ltd |
Wed Mar 25 2009 |
13.0 |
0.33035368 |
33000 |
0.19 |
-42.49% |
| Cost Plus Inc |
USA |
Bed Bath & Beyond Inc |
Wed May 09 2012 |
494.8 |
21.99 |
107401 |
22.0 |
+0.05% |
| Cycos AG |
DEU |
CHG Communications Holding GmbH & Co KG |
Fri Mar 16 2007 |
10.7 |
7.3575687 |
795 |
8.8 |
+19.60% |
| Edelman Financial Group Inc |
USA |
Lee Equity Partners LLC |
Mon Apr 16 2012 |
257.9 |
8.74 |
97018 |
8.85 |
+1.26% |
| Endologix Inc |
USA |
Elliott Associates LP |
Tue Oct 14 2008 |
83.9 |
14.27 |
67159 |
2.25 |
-84.23% |
| Euwax AG |
DEU |
boerse stuttgart Holding GmbH |
Mon Feb 18 2008 |
54.3 |
65.69124 |
115 |
51.09 |
-22.23% |
| EXCO Resources Inc |
USA |
Investor Group |
Mon Nov 01 2010 |
4,359.4 |
7.92 |
638146 |
18.5 |
+133.59% |
| First California Financial Group Inc |
USA |
PacWest Bancorp |
Tue May 08 2012 |
212.1 |
6.87 |
22253 |
7.25 |
+5.53% |
| Fisher Communications Inc |
USA |
Huntingdon Real Estate Investment Trust |
Mon Jan 03 2011 |
222.1 |
28.05 |
7532 |
25.27 |
-9.91% |
| Forestar Group Inc |
USA |
Holland M Ware |
Thu Jan 22 2009 |
535.5 |
13.78 |
46528 |
15.0 |
+8.85% |
| GeoResources Inc |
USA |
Halcon Resources Corp |
Wed Apr 25 2012 |
520.1 |
35.54 |
50184 |
20.0 |
-43.73% |
| Global Equity Fund Inc |
USA |
Private Investor Group |
Thu Jan 03 2008 |
25.0 |
2.05 |
100 |
2.45 |
+19.51% |
| Globeop Financial Services SA |
GBR |
Geo 3 & Co SCA |
Wed Feb 01 2012 |
723.4 |
7.5163198 |
1710 |
6.81 |
-9.40% |
| Goodrich Corp |
USA |
United Technologies Corp |
Wed Sep 21 2011 |
15,938.2 |
125.73 |
96012 |
127.5 |
+1.41% |
| Gryphon Gold Corp |
CAN |
Bolero Resources Corp |
Wed Jan 20 2010 |
17.0 |
0.125 |
106500 |
0.24 |
+92.00% |
| Gyrodyne Co of America Inc |
USA |
Opportunity Partners LP |
Mon Apr 17 2006 |
49.6 |
100.11 |
100 |
48.0 |
-52.05% |
| Harvard Bioscience Inc |
USA |
Skystone Advisors LLC |
Fri Dec 14 2007 |
130.3 |
3.6 |
10384 |
5.0 |
+38.89% |
| High Desert Gold Corp |
CAN |
Northern Financial Corp |
Tue Oct 28 2008 |
4.9 |
0.17975128 |
142000 |
0.19 |
+5.70% |
| Human Genome Sciences Inc |
USA |
GlaxoSmithkline PLC |
Thu Apr 19 2012 |
2,586.8 |
13.61 |
631303 |
13.0 |
-4.48% |
| Hunt Gold Corp |
USA |
Undisclosed Acquirer |
Tue Jul 29 2008 |
.0 |
1.0E-4 |
316 |
0.03 |
+29,900.00% |
| INTERSEROH SE |
DEU |
Alba AG |
Fri Mar 25 2011 |
161.7 |
71.87364 |
20 |
58.05 |
-19.23% |
| Inyx Inc |
USA |
Investor Group Led by Kachkar M.D |
Mon Mar 26 2007 |
159.9 |
0.0020 |
10000 |
3.01 |
+150,399.98% |
| JAKKS Pacific Inc |
USA |
Oaktree Capital Management LP |
Tue Sep 13 2011 |
517.3 |
17.57 |
368303 |
20.0 |
+13.83% |
| Kona Grill Inc |
USA |
Mill Road Capital LP |
Mon May 18 2009 |
27.0 |
7.83 |
37424 |
4.6 |
-41.25% |
| Legacy Reserves LP |
USA |
Apollo Management VII LP |
Fri Apr 03 2009 |
435.0 |
26.31 |
70439 |
14.0 |
-46.79% |
| Metrodome Group PLC |
GBR |
Media Pro Management SA |
Fri May 16 2008 |
3.1 |
0.0109613 |
200000 |
0.04 |
+264.92% |
| MI Developments Inc |
CAN |
ST Acquisition Corp |
Fri Oct 01 2010 |
601.6 |
33.015938 |
46754 |
13.0 |
-60.63% |
| MI Developments Inc |
CAN |
ST Acquisition Corp |
Fri Oct 01 2010 |
601.6 |
28.595026 |
169452 |
13.0 |
-54.54% |
| Mission West Properties Inc |
USA |
Undisclosed Acquirer |
Sat Jul 14 2007 |
1,800.0 |
8.73 |
7758 |
13.55 |
+55.21% |
| MME MOVIEMENT AG |
DEU |
All3Media Deutschland GmbH |
Thu Oct 04 2007 |
19.5 |
13.497428 |
742 |
8.76 |
-35.10% |
| Nidec Sankyo Corp |
JPN |
Nidec Corp |
Tue Apr 24 2012 |
301.3 |
5.386064 |
28000 |
6.37 |
+18.27% |
| Northstar Neuroscience Inc |
USA |
Tang Capital Partners LP |
Wed Jul 02 2008 |
48.0 |
0.012 |
2631 |
2.25 |
+18,650.00% |
| Novellus Systems Inc |
USA |
Lam Research Corp |
Wed Dec 14 2011 |
3,010.0 |
43.04 |
751597 |
45.2 |
+5.02% |
| Nutraceutical International Corp |
USA |
Ryan Drexler |
Wed Aug 19 2009 |
113.8 |
14.99 |
3205 |
10.75 |
-28.29% |
| Ocwen Financial Corp |
USA |
Consortium led by William C. Erbey and Oaktree Capital Management LP and Angelo, Gordon & Co LP |
Tue Jan 15 2008 |
302.0 |
15.87 |
182443 |
7.0 |
-55.89% |
| PETROTEC AG |
DEU |
IC Green Energy Ltd |
Sun Aug 31 2008 |
24.1 |
1.1200925 |
12366 |
3.38 |
+201.76% |
| PF Changs China Bistro Inc |
USA |
Centerbridge Partners LP |
Tue May 01 2012 |
10.3 |
51.31 |
542939 |
51.5 |
+0.37% |
| Progress Energy Inc |
USA |
Duke Energy Corp |
Mon Jan 10 2011 |
13,614.6 |
54.6 |
642334 |
46.48 |
-14.87% |
| Pulse Electronics Corp |
USA |
Bel Fuse Inc |
Mon Feb 28 2011 |
207.5 |
2.08 |
102679 |
6.0 |
+188.46% |
| RG Barry Corp |
USA |
Mill Road Capital LP |
Thu Jan 29 2009 |
77.8 |
13.6 |
6871 |
7.75 |
-43.01% |
| Sierra Minerals Inc |
CAN |
Treasury Metals Inc |
Mon Feb 02 2009 |
11.6 |
0.36921883 |
8448878 |
0.56 |
+51.67% |
| SIIC de Paris |
FRA |
Realia Business |
Thu May 11 2006 |
752.1 |
17.208126 |
36 |
375.51 |
+2,082.17% |
| Sunoco Inc |
USA |
Energy Transfer Partners LP |
Mon Apr 30 2012 |
5,258.2 |
47.29 |
218232 |
50.27 |
+6.30% |
| Talbots Inc |
USA |
Sycamore Partners LLC |
Tue Dec 06 2011 |
191.1 |
1.51 |
1215759 |
3.0 |
+98.68% |
| Trelawney Mining and Exploration Inc |
CAN |
IAMGOLD Corp |
Fri Apr 27 2012 |
594.0 |
3.1869414 |
194897 |
3.21 |
+0.72% |
| Venoco Inc |
USA |
Timothy Marquez |
Mon Aug 29 2011 |
382.6 |
9.27 |
70956 |
12.5 |
+34.84% |
| Vulcan Materials Co |
USA |
Martin Marietta Materials Inc |
Mon Dec 12 2011 |
4,740.9 |
35.76 |
160304 |
36.69 |
+2.60% |
| Winnebago Industries Inc |
USA |
North Street Capital LP |
Fri May 18 2012 |
321.5 |
9.08 |
62180 |
11.0 |
+21.15% |
| YM BioSciences Inc |
CAN |
BBM Holdings Inc |
Thu Nov 13 2008 |
46.6 |
2.1278663 |
14310 |
0.85 |
-60.05% |