Target
|
Target HQ
|
Acquiror
|
Announced Date
|
Deal Value ($M)
|
Target Price
|
Target Volume
|
OPPS
|
Spread %
|
| 3Com Corp |
USA |
Hewlett-Packard Co |
Wed Nov 11 2009 |
3,118.8 |
7.41 |
34536672 |
7.9 |
+6.61% |
| Advent Capital Holdings Plc |
GBR |
Fairfax Financial Holdings Ltd |
Fri Jul 17 2009 |
49.0 |
3.528995 |
0 |
3.68 |
+4.28% |
| Affiliated Computer Services Inc |
USA |
XEROX CORP |
Mon Sep 28 2009 |
6,162.5 |
56.09 |
943712 |
57.69 |
+2.85% |
| Agree Realty Corp |
USA |
Compson Holding Corp |
Wed May 03 2006 |
207.7 |
24.49 |
13437 |
27.5 |
+12.29% |
| Aioi Insurance Co Ltd |
JPN |
Mitsui Sumitomo Insurance Group Holdings Inc |
Fri Jan 23 2009 |
3,455.8 |
4.6227603 |
1559000 |
4.66 |
+0.81% |
| Aioi Insurance Co Ltd |
JPN |
Mitsui Sumitomo Insurance Group Holdings Inc |
Fri Jan 23 2009 |
3,455.8 |
4.6227603 |
1559000 |
4.66 |
+0.81% |
| Alcard Chemicals Group Inc |
USA |
South East Asia Consortium |
Tue Feb 20 2007 |
110.5 |
1.0E-4 |
1500 |
2.05 |
+2,049,900.25% |
| aleo solar AG |
DEU |
Robert Bosch GmbH |
Mon Aug 03 2009 |
54.6 |
13.710522 |
13805 |
13.63 |
-0.59% |
| aleo solar AG |
DEU |
Robert Bosch GmbH |
Sun Aug 02 2009 |
84.8 |
13.710522 |
13805 |
13.63 |
-0.59% |
| Alleanza Assicurazioni SpA |
ITA |
Assicurazioni Generali SpA |
Mon Feb 23 2009 |
2,294.5 |
9.205421 |
621 |
8.96 |
-2.67% |
| Allied Capital Corp |
USA |
Ares Capital Corp |
Mon Oct 26 2009 |
622.2 |
3.57 |
1717605 |
3.89 |
+8.96% |
| Allion Healthcare Inc |
USA |
H.I.G. Capital LLC |
Sun Oct 18 2009 |
189.2 |
6.49 |
63583 |
6.6 |
+1.69% |
| AltiGen Communications Inc |
USA |
Ten Pine Advisors LLC |
Tue Jun 20 2006 |
28.9 |
1.01 |
29314 |
2.03 |
+100.99% |
| American Community Properties Trust |
USA |
FCP Fund I LP |
Fri Sep 25 2009 |
40.5 |
7.57 |
200 |
7.75 |
+2.38% |
| Ammonite Energy Ltd |
CAN |
Novus Energy Inc |
Wed Oct 14 2009 |
17.2 |
0.584784 |
110000 |
0.58 |
-0.82% |
| Andor Technology Plc |
GBR |
Thorndale Trading Ltd |
Thu Jul 24 2008 |
43.5 |
2.3377213 |
0 |
1.22 |
-47.81% |
| Aozora Bank Ltd |
JPN |
Shinsei Bank Ltd |
Wed Jul 01 2009 |
2,410.9 |
1.1441332 |
4972000 |
1.07 |
-6.48% |
| Aozora Bank Ltd |
JPN |
Shinsei Bank Ltd |
Wed Jul 01 2009 |
2,410.9 |
1.1441332 |
4972000 |
1.07 |
-6.48% |
| APAC Customer Services inc |
USA |
Tresar Holdings LLC |
Thu Jan 29 2009 |
41.5 |
5.42 |
166982 |
1.61 |
-70.30% |
| Aquiline Resources Inc |
CAN |
Pan American Silver Corp |
Wed Oct 14 2009 |
500.1 |
6.526944 |
63635 |
8.77 |
+34.37% |
| ARBOmedia AG |
DEU |
Goldbach Ost GmbH |
Tue Sep 16 2008 |
8.7 |
4.5051003 |
97 |
14.84 |
+229.40% |
| Argyle Security Inc |
USA |
MML Capital Partners LLP |
Tue May 19 2009 |
7.2 |
0.38 |
500 |
2.0 |
+426.32% |
| Aristotle Corp |
USA |
Geneve Corp |
Tue Aug 25 2009 |
9.3 |
5.5 |
10400 |
5.5 |
+0.00% |
| Aristotle Corp |
USA |
Geneve Corp |
Tue Aug 25 2009 |
9.3 |
6.94 |
16412 |
7.0 |
+0.86% |
| Artisan (UK) PLC |
GBR |
Aspen Finance Ltd |
Mon Jun 22 2009 |
3.2 |
0.5699745 |
0 |
0.57 |
+0.00% |
| ASIA PACIFIC SYSTEM RESEARCH Co Ltd |
JPN |
CANON ELECTRONICS INC |
Wed Nov 11 2009 |
7.2 |
6.587434 |
1200 |
6.46 |
-1.93% |
| ASIA PACIFIC SYSTEM RESEARCH Co Ltd |
JPN |
CANON ELECTRONICS INC |
Wed Nov 11 2009 |
7.2 |
6.2522836 |
3600 |
6.46 |
+3.32% |
| Aspen Exploration Corp |
USA |
Royale Energy Inc |
Thu Nov 20 2008 |
3.1 |
1.01 |
8575 |
0.7 |
-30.69% |
| Avigen Inc |
USA |
BVF Acquisition LLC |
Thu Jan 15 2009 |
25.1 |
1.44 |
10716 |
1.2 |
-16.67% |
| Avigen Inc |
USA |
Medicinova Inc |
Tue Dec 23 2008 |
37.0 |
1.44 |
10716 |
1.24 |
-13.89% |
| Avocent Corp |
USA |
Emerson Electric Co |
Tue Oct 06 2009 |
1,107.2 |
24.96 |
228140 |
25.0 |
+0.16% |
| Axcelis Technologies Inc |
USA |
Sumitomo Heavy Industries Ltd and TPG Capital LP |
Mon Feb 11 2008 |
613.5 |
1.2 |
417388 |
6.0 |
+400.00% |
| AXMIN Inc |
CAN |
Toro Gold Ltd |
Mon Nov 09 2009 |
39.8 |
0.108467996 |
194000 |
0.13 |
+19.85% |
| BancTec Japan Inc |
JPN |
BT Holdings KK |
Fri Oct 30 2009 |
110.7 |
971.93536 |
72 |
954.1 |
-1.84% |
| BancTec Japan Inc |
JPN |
BT Holdings KK |
Fri Oct 30 2009 |
110.7 |
970.77966 |
43 |
954.1 |
-1.72% |
| Bio-Quant Inc |
USA |
NexMed Inc |
Mon Nov 23 2009 |
692.1 |
1.0E-4 |
100 |
235.8 |
+235,799,904.00% |
| BIOTEL Inc |
USA |
Arrhythmia Research Technology Inc |
Wed Apr 11 2007 |
10.6 |
3.5 |
5297 |
4.0 |
+14.29% |
| BIWAKO BANK LTD |
JPN |
Kansai Urban Banking Corp |
Fri Mar 13 2009 |
155.2 |
0.9245521 |
107000 |
0.95 |
+2.75% |
| BIWAKO BANK LTD |
JPN |
Kansai Urban Banking Corp |
Fri Mar 13 2009 |
155.2 |
0.9245521 |
107000 |
0.95 |
+2.75% |
| BJ Services Co |
USA |
Baker Hughes Inc |
Mon Aug 31 2009 |
5,240.5 |
19.12 |
2694970 |
19.1 |
-0.10% |
| Black & Decker Corp |
USA |
Stanley Works |
Mon Nov 02 2009 |
3,469.8 |
62.42 |
515865 |
63.39 |
+1.55% |
| Blue Oar Plc |
GBR |
Evolve Capital plc |
Mon Dec 08 2008 |
26.5 |
0.072361976 |
0 |
0.07 |
-3.26% |
| Bramlin Ltd |
GBR |
Victoria Oil & Gas Plc |
Tue Sep 23 2008 |
22.7 |
0.0645731 |
0 |
0.11 |
+70.35% |
| Breaker Energy Ltd |
CAN |
NAL Oil & Gas Trust |
Tue Oct 13 2009 |
299.9 |
5.621472 |
263784 |
5.72 |
+1.75% |
| Burlington Northern Santa Fe Corp |
USA |
Berkshire Hathaway Inc |
Tue Nov 03 2009 |
26,349.7 |
98.31 |
1740427 |
100.0 |
+1.72% |
| Burst Media Corp |
USA |
Cyberplex Inc |
Wed Jul 29 2009 |
13.8 |
0.14455874 |
0 |
0.2 |
+38.35% |
| Buzz Technologies Inc |
USA |
China Plus |
Tue Feb 13 2007 |
8.7 |
0.0065 |
390714 |
0.12 |
+1,746.15% |
| Cadbury PLC |
GBR |
Kraft Foods Inc |
Mon Sep 07 2009 |
16,662.8 |
13.266363 |
4054974 |
11.95 |
-9.92% |
| Calpine Corp |
USA |
NRG Energy Inc |
Wed May 21 2008 |
10,916.4 |
11.18 |
2315168 |
12.74 |
+13.95% |
| Canadian Royalties Inc |
CAN |
Jien Canada Mining Ltd |
Fri Aug 07 2009 |
75.7 |
0.745128 |
16711 |
0.76 |
+2.00% |
| Candela Corp |
USA |
Syneron Medical Ltd |
Wed Sep 09 2009 |
64.9 |
2.95 |
48018 |
2.97 |
+0.68% |
| Cano Petroleum Inc |
USA |
Resaca Exploitation Inc |
Wed Sep 30 2009 |
76.4 |
1.03 |
85377 |
1.51 |
+46.60% |
| Canplats Resources Corp |
CAN |
Goldcorp Inc |
Mon Nov 16 2009 |
197.6 |
3.235176 |
46125 |
3.37 |
+4.17% |
| Carpathian PLC |
GBR |
New Europe Property Investments Plc |
Wed Apr 22 2009 |
60.1 |
0.3078485 |
15203 |
0.3 |
-2.55% |
| Cash Life AG |
DEU |
Augur Financial Holding Vier GmbH & Co KG |
Thu Sep 11 2008 |
24.1 |
3.4839442 |
500 |
5.3 |
+52.13% |
| Castle Gold Corp |
CAN |
Argonaut Gold Inc |
Wed Oct 28 2009 |
106.4 |
1.254456 |
111700 |
1.42 |
+13.20% |
| cecile co ltd |
JPN |
KK Fuji Media Service |
Thu Jul 02 2009 |
24.3 |
2.0224576 |
601900 |
2.03 |
+0.37% |
| cecile co ltd |
JPN |
KK Fuji Media Service |
Thu Jul 02 2009 |
24.3 |
2.0224576 |
601900 |
2.03 |
+0.37% |
| Central African Mining & Exploration Co Plc |
GBR |
ENRC Africa 1 Ltd |
Thu Jul 16 2009 |
925.1 |
0.33042 |
83185 |
0.33 |
-0.13% |
| Central Jersey Bancorp |
USA |
OceanFirst Financial Corp |
Wed May 27 2009 |
64.8 |
4.8 |
22400 |
5.43 |
+13.12% |
| CF Industries Holdings Inc |
USA |
Agrium Inc |
Wed Feb 25 2009 |
4,136.2 |
84.96 |
1079435 |
99.92 |
+17.61% |
| Charlotte Russe Holding Inc |
USA |
KarpReilly Capital Partners LP and HIG Capital LLC |
Tue Nov 11 2008 |
187.6 |
17.599924 |
200 |
9.5 |
-46.02% |
| Children's Place Retail Stores Inc |
USA |
Golden Gate Private Equity and Ezra Dabah |
Thu Feb 07 2008 |
578.0 |
33.5 |
594471 |
24.0 |
-28.36% |
| CHIMNEY CO LTD |
JPN |
KK F D |
Fri Nov 06 2009 |
228.8 |
25.945242 |
62900 |
25.52 |
-1.64% |
| CHIMNEY CO LTD |
JPN |
KK F D |
Fri Nov 06 2009 |
228.8 |
25.945242 |
62900 |
25.52 |
-1.64% |
| Citizens First Corp |
USA |
Porter Bancorp Inc |
Fri Oct 23 2009 |
17.7 |
7.61 |
500 |
9.0 |
+18.27% |
| Clean Energy Brazil Plc |
GBR |
Global Investors Acquisition LLC |
Fri Oct 02 2009 |
17.2 |
0.214773 |
2650 |
0.21 |
-2.22% |
| Concord Milestone Plus LP |
USA |
Consortium led by SCM Special Fund LLC, MacKenzie Patterson and MPF Group |
Tue Sep 11 2007 |
19.4 |
1.4 |
0 |
10.5 |
+650.00% |
| Consolidated Envirowaste Industries Inc |
CAN |
Investor Group |
Wed Sep 30 2009 |
.4 |
0.18864 |
50 |
0.13 |
-31.09% |
| Consolidated Mercantile Inc |
CAN |
Genterra Inc |
Mon Mar 09 2009 |
.9 |
2.358 |
5327 |
0.57 |
-75.83% |
| Constellation Energy Group Inc |
USA |
MidAmerican Energy Co |
Thu Sep 18 2008 |
4,725.8 |
32.69 |
1573005 |
26.5 |
-18.94% |
| Continuum Healthcare Inc |
CAN |
Hallmark Properties Ltd |
Mon Oct 19 2009 |
5.3 |
0.254664 |
5000 |
0.27 |
+6.02% |
| Cordy Oilfield Services Inc |
CAN |
Geosam Investments Ltd |
Wed Mar 25 2009 |
13.0 |
0.14148 |
20000 |
0.19 |
+34.29% |
| Corel Corp |
CAN |
Corel Holdings LP |
Wed Oct 28 2009 |
32.8 |
4.05576 |
400 |
4.0 |
-1.37% |
| Coretec Inc |
CAN |
DDi Corp |
Mon Oct 26 2009 |
3.4 |
0.348984 |
16000 |
0.19 |
-45.56% |
| Corning Natural Gas Corp |
USA |
Energy West Inc |
Mon Mar 16 2009 |
16.4 |
18.26 |
100 |
21.88 |
+19.82% |
| Cossette Inc |
CAN |
Mill Road Capital LP |
Tue Nov 10 2009 |
92.5 |
7.573896 |
82952 |
7.43 |
-1.90% |
| Cossette Inc |
CAN |
Cosmos Capital Inc |
Mon Jul 20 2009 |
59.6 |
7.573896 |
82952 |
7.43 |
-1.90% |
| Cycos AG |
DEU |
CHG Communications Holding GmbH & Co KG |
Fri Mar 16 2007 |
10.7 |
15.017 |
30 |
10.64 |
-29.15% |
| Diamondex Resources Ltd |
CAN |
Triex Minerals Corp |
Thu Aug 13 2009 |
3.8 |
0.028296 |
32012 |
0.03 |
+6.02% |
| Diedrich Coffee Inc |
USA |
Green Mountain Coffee Roasters Inc |
Mon Nov 23 2009 |
183.3 |
33.22 |
329764 |
32.0 |
-3.67% |
| Diedrich Coffee Inc |
USA |
Peet's Coffee & Tea Inc |
Mon Nov 02 2009 |
175.9 |
33.22 |
329764 |
30.35 |
-8.64% |
| Ditech Networks Inc |
USA |
AccessData Corp |
Thu Jan 29 2009 |
29.8 |
1.36 |
26935 |
1.25 |
-8.09% |
| DundeeWealth Inc |
CAN |
CI Financial Income Fund |
Mon Sep 24 2007 |
2,358.4 |
12.912408 |
133498 |
13.91 |
+7.73% |
| Eddie Bauer Holdings Inc |
USA |
Eddie B Holding Corp |
Mon Nov 13 2006 |
277.7 |
0.065 |
52300 |
9.25 |
+14,130.77% |
| EGTN SA |
FRA |
Cap Holding SA |
Tue Nov 17 2009 |
.4 |
105.119 |
10 |
68.13 |
-35.19% |
| Encore Acquisition Co |
USA |
Denbury Resources Inc |
Sun Nov 01 2009 |
2,777.2 |
46.49 |
1103599 |
50.0 |
+7.55% |
| Encore Energy Systems Inc |
USA |
Modern Technology Corp |
Mon Jan 28 2008 |
.2 |
1.0E-4 |
77049112 |
0.01 |
+9,900.00% |
| Endologix Inc |
USA |
Elliott Associates LP |
Tue Oct 14 2008 |
83.9 |
4.31 |
226719 |
2.25 |
-47.80% |
| Enerflex Systems Income Fund |
CAN |
Toromont Industries Ltd |
Fri Oct 16 2009 |
479.4 |
13.006728 |
80044 |
12.26 |
-5.74% |
| Enia SpA |
ITA |
Iride SpA |
Sat Oct 11 2008 |
795.3 |
7.546043 |
119958 |
8.29 |
+9.86% |
| ErSol Solar Energy AG |
DEU |
Robert Bosch GmbH |
Wed Jun 10 2009 |
45.4 |
131.0 |
1000 |
155.59 |
+18.77% |
| eteleon e-solutions AG |
DEU |
Drillisch AG (Cologne) |
Fri Dec 19 2008 |
1.0 |
2.417737 |
0 |
7.77 |
+221.37% |
| Euwax AG |
DEU |
boerse stuttgart Holding GmbH |
Mon Feb 18 2008 |
54.3 |
79.00444 |
5 |
61.8 |
-21.78% |
| Fabrica Toyama Corp |
JPN |
SHIBUYA KOGYO CO LTD |
Thu Aug 27 2009 |
5.2 |
1.6064092 |
3000 |
1.72 |
+7.07% |
| Fabrica Toyama Corp |
JPN |
SHIBUYA KOGYO CO LTD |
Thu Aug 27 2009 |
5.2 |
1.6064092 |
3000 |
1.72 |
+7.07% |
| Facet Biotech Corp |
USA |
Biogen Idec Inc |
Mon Sep 07 2009 |
356.1 |
16.77 |
150488 |
14.5 |
-13.54% |
| Fairmount Energy Inc |
CAN |
Delphi Energy Corp |
Tue Oct 20 2009 |
2.1 |
0.603648 |
10000 |
0.55 |
-8.89% |
| FDM Group Plc |
GBR |
Astra 5.0 Ltd |
Thu Jun 04 2009 |
45.9 |
2.2881584 |
4000 |
2.26 |
-1.23% |
| Financial Federal Corp |
USA |
Peoples United Financial Inc |
Mon Nov 23 2009 |
724.8 |
27.28 |
756778 |
27.72 |
+1.61% |
| First Albany Companies Inc |
USA |
MatlinPatterson FA Acquisition LLC |
Mon May 14 2007 |
14.7 |
5.93 |
373657 |
1.5 |
-74.70% |
| First Keystone Financial Inc |
USA |
Bryn Mawr Bank Corp |
Tue Nov 03 2009 |
32.7 |
11.75 |
1100 |
12.69 |
+8.00% |
| First Litchfield Financial Corp |
USA |
Union Savings Bank (United States) |
Mon Oct 26 2009 |
35.3 |
14.45 |
1227 |
15.0 |
+3.81% |
| Fisher Communications Inc |
USA |
TowerView LLC |
Mon Jun 23 2008 |
355.6 |
17.79 |
5950 |
45.0 |
+152.95% |
| Flying A Petroleum Ltd |
CAN |
Bighorn Petroleum Ltd |
Wed Aug 27 2008 |
2.3 |
0.004716 |
10000 |
0.04 |
+748.18% |
| FONAR Corp |
USA |
Diversified Lending Group Inc |
Fri Nov 14 2008 |
25.3 |
1.83 |
26480 |
5.0 |
+173.22% |
| Forestar Group Inc |
USA |
Holland M Ware |
Thu Jan 22 2009 |
535.5 |
18.98 |
134525 |
15.0 |
-20.97% |
| Fortune Valley Resources Inc |
CAN |
Uruguay Mineral Exploration Inc |
Mon Oct 05 2009 |
6.4 |
0.207504 |
77000 |
0.28 |
+34.94% |
| FortuNet Inc |
USA |
Yuri Itkis Gaming Trust of 1993 |
Mon Nov 23 2009 |
4.7 |
1.68 |
26825 |
1.7 |
+1.19% |
| Franklin Electronic Publishers Inc |
USA |
Saunders Acquisition Corp |
Fri May 29 2009 |
16.5 |
2.47 |
2043 |
2.5 |
+1.21% |
| Freewest Resources Canada Inc |
CAN |
Cliffs Natural Resources Inc |
Mon Nov 23 2009 |
130.9 |
0.584784 |
1893080 |
0.66 |
+12.86% |
| Freewest Resources Canada Inc |
CAN |
Noront Resources Ltd |
Mon Oct 05 2009 |
73.6 |
0.584784 |
1893080 |
0.51 |
-12.79% |
| G-mode Co Ltd |
JPN |
Aplix Corp |
Mon Nov 16 2009 |
9.7 |
264.65305 |
274 |
286.8 |
+8.37% |
| G-mode Co Ltd |
JPN |
Aplix Corp |
Mon Nov 16 2009 |
9.7 |
263.49734 |
408 |
286.8 |
+8.84% |
| G-TRADING CO LTD |
JPN |
GULLIVER INTERNATIONAL CO LTD |
Mon Aug 10 2009 |
2.7 |
48.192276 |
228 |
48.27 |
+0.16% |
| G-TRADING CO LTD |
JPN |
GULLIVER INTERNATIONAL CO LTD |
Mon Aug 10 2009 |
2.7 |
48.192276 |
228 |
48.27 |
+0.16% |
| Garson Gold Corp |
CAN |
Alexis Minerals Corp |
Tue Oct 20 2009 |
16.4 |
0.108467996 |
541479 |
0.12 |
+10.63% |
| Global Energy Inc |
USA |
Yuval Ganot |
Tue Sep 15 2009 |
1.5 |
0.019 |
333 |
0.01 |
-47.37% |
| Global Equity Fund Inc |
USA |
Private Investor Group |
Thu Jan 03 2008 |
25.0 |
2.05 |
100 |
2.45 |
+19.51% |
| Global Med Technologies Inc |
USA |
Victory Park Capital Advisors LLC |
Tue Dec 09 2008 |
32.0 |
0.76 |
21500 |
1.1 |
+44.74% |
| Globe Bancorp Inc |
USA |
First Trust Corporation |
Tue Jul 15 2008 |
5.3 |
18.0 |
2550 |
21.1 |
+17.22% |
| Goldshield Group PLC |
GBR |
Midas Bidco Ltd |
Mon Sep 21 2009 |
243.0 |
7.946601 |
26730 |
7.52 |
-5.37% |
| Greater Atlantic Financial Corp |
USA |
MidAtlantic Bancorp Inc |
Mon Jun 15 2009 |
.3 |
0.085 |
5500 |
0.1 |
+17.65% |
| Guest-Tek Interactive Entertainment Ltd |
CAN |
1456537 Alberta Inc |
Fri Oct 30 2009 |
4.1 |
0.462168 |
290 |
0.47 |
+1.69% |
| GVI Securities Solutions Inc |
USA |
GenNx360 GVI Acquisition Corp |
Thu Oct 22 2009 |
10.6 |
0.3775 |
40600 |
0.38 |
+0.66% |
| Gyrodyne Co of America Inc |
USA |
Opportunity Partners LP |
Mon Apr 17 2006 |
49.6 |
40.0 |
100 |
48.0 |
+20.00% |
| Harleysville National Corp |
USA |
First Niagara Financial Group Inc |
Mon Jul 27 2009 |
239.8 |
5.96 |
138975 |
6.3 |
+5.70% |
| Hartest Holdings PLC |
GBR |
Delta Controls Ltd |
Thu Oct 08 2009 |
6.9 |
0.7186635 |
0 |
0.84 |
+16.88% |
| Harvard Bioscience Inc |
USA |
Skystone Advisors LLC |
Fri Dec 14 2007 |
130.3 |
3.68 |
61727 |
5.0 |
+35.87% |
| Harvest Energy Trust |
CAN |
Korea National Oil Corp |
Wed Oct 21 2009 |
1,720.1 |
9.318816 |
1954487 |
9.45 |
+1.41% |
| Heelys Inc |
USA |
Skechers USA Inc |
Wed Aug 13 2008 |
143.4 |
2.11 |
71178 |
5.25 |
+148.82% |
| Hidefield Gold Plc |
GBR |
Minera IRL Ltd |
Tue Oct 20 2009 |
11.9 |
0.025607549 |
100200 |
0.03 |
+17.15% |
| High Desert Gold Corp |
CAN |
Northern Financial Corp |
Tue Oct 28 2008 |
4.9 |
0.150912 |
69000 |
0.18 |
+19.27% |
| Hiland Holdings GP LP |
USA |
Harold Hamm |
Thu Jan 15 2009 |
27.0 |
3.13 |
12522 |
3.2 |
+2.24% |
| Hiland Partners LP |
USA |
Harold Hamm and HH GP Holding LLC and Joseph L. Griffin and Matthew S. Harrison and Bert Mackie |
Thu Jan 15 2009 |
41.3 |
9.86 |
11370 |
10.0 |
+1.42% |
| Hillsborough Resources Ltd |
CAN |
Vitol Anker International BV |
Mon Jul 20 2009 |
27.2 |
0.462168 |
36600 |
0.47 |
+1.69% |
| Hitachi Information Systems Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
33.3 |
33.110523 |
2600 |
32.74 |
-1.12% |
| Hitachi Maxell Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
108.4 |
19.184456 |
2600 |
19.65 |
+2.43% |
| Hitachi Plant Technologies Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
87.5 |
6.6798887 |
6000 |
6.89 |
+3.15% |
| Hitachi Plant Technologies Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
87.5 |
6.6798887 |
6000 |
6.89 |
+3.15% |
| Hitachi Software Engineering Co Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
62.3 |
30.221296 |
800 |
29.92 |
-1.00% |
| Hitachi Software Engineering Co Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
62.3 |
30.221296 |
800 |
29.92 |
-1.00% |
| Hitachi Systems & Services Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
8.2 |
24.558414 |
1500 |
24.28 |
-1.13% |
| Hitachi Systems & Services Ltd |
JPN |
Hitachi Ltd |
Fri Oct 09 2009 |
8.2 |
24.558414 |
1500 |
24.28 |
-1.13% |
| HLD Land Development Ltd Partnership |
CAN |
Daisy Mountain Acquisition Corp |
Fri Nov 13 2009 |
1.0 |
0.132048 |
2094 |
0.14 |
+6.02% |
| Hunt Gold Corp |
USA |
Undisclosed Acquirer |
Tue Jul 29 2008 |
.0 |
1.0E-4 |
6100000 |
0.02 |
+19,900.00% |
| I-Flow Corp |
USA |
Kimberly-Clark Corp |
Wed Nov 18 2009 |
33.9 |
12.65 |
147903 |
12.65 |
+0.00% |
| i2 Technologies Inc |
USA |
JDA Software Group Inc |
Wed Nov 04 2009 |
402.3 |
18.36 |
350540 |
18.84 |
+2.61% |
| IAT Air Cargo Facilities Income Fund |
CAN |
Huntingdon Real Estate Investment Trust |
Tue Aug 18 2009 |
24.2 |
3.86712 |
10800 |
4.0 |
+3.44% |
| iBasis Inc |
USA |
Koninklijke KPN NV |
Mon Jul 13 2009 |
94.0 |
3.0 |
4579669 |
3.0 |
+0.00% |
| ICT Group Inc |
USA |
Sykes Enterprises Inc |
Tue Oct 06 2009 |
247.1 |
16.15 |
85694 |
16.38 |
+1.42% |
| ICT Group Inc |
USA |
Aegis Ltd |
Sun Mar 01 2009 |
127.4 |
16.15 |
85694 |
8.0 |
-50.46% |
| Image Entertainment Inc |
USA |
Nyx Acquisitions Inc |
Thu Nov 20 2008 |
60.1 |
0.6201 |
25946 |
2.75 |
+343.48% |
| IMS Health Inc |
USA |
TPG Capital LP and Canada Pension Plan Investment Board |
Thu Nov 05 2009 |
4,000.0 |
21.46 |
7828675 |
22.0 |
+2.52% |
| Intellon Corp |
USA |
Atheros Communications Inc |
Tue Sep 08 2009 |
231.2 |
7.44 |
68888 |
7.43 |
-0.13% |
| Inyx Inc |
USA |
Investor Group Led by Kachkar M.D |
Mon Mar 26 2007 |
159.9 |
0.0034 |
60000 |
3.01 |
+88,429.41% |
| Inyx Inc |
USA |
Investor Group Led by Kachkar M.D |
Mon Mar 26 2007 |
159.9 |
0.0034 |
60000 |
3.01 |
+88,429.41% |
| ION Media Networks Inc |
USA |
Consortium of NBC Universal Inc and Citadel Investment Group LLC |
Thu Jan 18 2007 |
107.6 |
35.0 |
200 |
1.46 |
-95.83% |
| Iowa Telecommunications Services Inc |
USA |
Windstream Corp |
Tue Nov 24 2009 |
526.3 |
16.02 |
4866824 |
16.0 |
-0.12% |
| iPCS Inc |
USA |
Sprint Nextel Corp |
Mon Oct 19 2009 |
471.7 |
23.99 |
181537 |
24.0 |
+0.04% |
| Island Oil & Gas PLC |
GBR |
San Leon Energy Plc |
Thu Oct 15 2009 |
21.5 |
0.09301323 |
60137 |
0.14 |
+50.52% |
| Itex Corp |
USA |
Western Sizzlin Corp |
Wed Dec 12 2007 |
18.3 |
0.7 |
1500 |
0.57 |
-18.57% |
| Ivivi Technologies Inc |
USA |
Ajax Capital LLC |
Thu Aug 20 2009 |
2.6 |
0.04 |
43486 |
0.02 |
-50.00% |
| JAPAN TECSEED CO LTD |
JPN |
Temp Holdings Co Ltd |
Thu Sep 24 2009 |
14.7 |
2.7620993 |
22500 |
5.93 |
+114.69% |
| JAPAN TECSEED CO LTD |
JPN |
Temp Holdings Co Ltd |
Thu Sep 24 2009 |
14.7 |
2.7620993 |
14300 |
5.93 |
+114.69% |
| Jupiter Technologie GmbH & Co KGaA |
DEU |
Jupiter Management GmbH |
Wed Jan 14 2009 |
5.4 |
1.171326 |
34 |
0.38 |
-67.56% |
| Just Retirement Holdings Ltd |
GBR |
Avalon Acquisitions Limited |
Mon Nov 10 2008 |
351.1 |
1.2555959 |
10306 |
1.27 |
+1.15% |
| Kangaroo Media Inc |
CAN |
Game Day Entertainment LLC |
Fri Nov 06 2009 |
13.2 |
0.363132 |
34275 |
0.38 |
+4.65% |
| Kenmore European Industrial Fund Ltd |
GBR |
Hansteen Hldgs Plc |
Wed Nov 25 2009 |
83.1 |
0.7021425 |
463623 |
0.68 |
-3.15% |
| Keystone North America Inc |
CAN |
Service Corp International (Canada) Ltd |
Thu Oct 15 2009 |
199.7 |
31.370832 |
3318 |
7.56 |
-75.90% |
| Kiwara Plc |
GBR |
First Quantum Minerals Ltd |
Mon Nov 23 2009 |
242.2 |
1.222554 |
1942082 |
1.31 |
+7.15% |
| Kona Grill Inc |
USA |
Mill Road Capital LP |
Mon May 18 2009 |
27.0 |
3.02 |
85527 |
4.6 |
+52.32% |
| Landrys Restaurants Inc |
USA |
Tilman J. Fertitta |
Wed Sep 09 2009 |
101.2 |
21.42 |
43915 |
14.75 |
-31.14% |
| LaSalle Japan REIT Inc |
JPN |
Japan Retail Fund Investment Corp |
Thu Oct 29 2009 |
155.3 |
1167.247 |
459 |
1.0 |
-99.91% |
| LaSalle Japan REIT Inc |
JPN |
Japan Retail Fund Investment Corp |
Thu Oct 29 2009 |
155.3 |
1167.247 |
459 |
1.0 |
-99.91% |
| LCP Investment Corp |
JPN |
TGR Investment Inc |
Tue Nov 17 2009 |
404.6 |
815.91724 |
16 |
4.0 |
-99.51% |
| LCP Investment Corp |
JPN |
TGR Investment Inc |
Tue Nov 17 2009 |
404.6 |
815.91724 |
16 |
4.0 |
-99.51% |
| Legacy Reserves LP |
USA |
Apollo Management VII LP |
Fri Apr 03 2009 |
435.0 |
17.53 |
114374 |
14.0 |
-20.14% |
| LeGuide.com SA |
FRA |
GoAdv SA |
Wed Feb 18 2009 |
57.0 |
26.580091 |
475 |
19.7 |
-25.88% |
| LitComp Plc |
GBR |
Torridon Capital Ltd |
Thu Sep 24 2009 |
3.7 |
0.5534535 |
0 |
0.59 |
+6.60% |
| Livingston International Income Fund |
CAN |
Investor Group |
Thu Oct 08 2009 |
257.4 |
7.87572 |
55221 |
7.56 |
-4.01% |
| LOUD Technologies Inc |
USA |
Sun Mackie LLC |
Wed Nov 05 2008 |
1.7 |
0.12 |
1380 |
1.45 |
+1,108.33% |
| Mac-Gray Corp |
USA |
Coinmach Service Corp |
Mon Dec 04 2006 |
179.9 |
8.51 |
6206 |
13.75 |
+61.57% |
| Marvel Entertainment Inc |
USA |
Walt Disney Co |
Mon Aug 31 2009 |
3,924.4 |
52.26 |
348309 |
52.52 |
+0.50% |
| Masters Energy Inc |
CAN |
Sun Century Petroleum Corp |
Wed Apr 15 2009 |
24.7 |
1.5335 |
15600 |
1.84 |
+19.99% |
| Maximizer Software |
CAN |
MSI Acquisition Corp |
Mon Sep 24 2007 |
2.3 |
0.108467996 |
30500 |
0.11 |
+1.41% |
| Maxy Gold Corp |
CAN |
Lara Exploration Ltd |
Thu Sep 24 2009 |
2.7 |
0.084888 |
1500 |
0.1 |
+17.80% |
| Medical House Plc |
GBR |
Consort Medical Plc |
Wed Aug 12 2009 |
27.2 |
0.45019725 |
0 |
0.46 |
+2.18% |
| Metallic Ventures Gold Inc |
GBR |
International Minerals Corp |
Thu Oct 29 2009 |
56.2 |
1.03752 |
33000 |
1.14 |
+9.88% |
| Metrodome Group PLC |
GBR |
Media Pro Management SA |
Fri May 16 2008 |
3.1 |
0.03105948 |
0 |
0.04 |
+28.79% |
| MIDORIYAKUHIN CO LTD |
JPN |
Matsumotokiyoshi Holdings Co Ltd |
Fri Nov 13 2009 |
17.2 |
1185.738 |
46 |
903.29 |
-23.82% |
| MIDORIYAKUHIN CO LTD |
JPN |
Matsumotokiyoshi Holdings Co Ltd |
Fri Nov 13 2009 |
17.2 |
1183.4266 |
74 |
903.29 |
-23.67% |
| Minera Andes Inc |
USA |
Hochschild Mining Plc |
Mon Feb 09 2009 |
96.5 |
0.7688 |
755677 |
1.11 |
+44.38% |
| Mission West Properties Inc |
USA |
Undisclosed Acquirer |
Sat Jul 14 2007 |
1,800.0 |
7.12 |
18260 |
13.55 |
+90.31% |
| Mitsubishi Rayon Co Ltd |
JPN |
Mitsubishi Chemical Holdings Corp |
Thu Nov 19 2009 |
2,551.0 |
4.2529397 |
6718000 |
4.29 |
+0.87% |
| Mitsubishi Rayon Co Ltd |
JPN |
Mitsubishi Chemical Holdings Corp |
Thu Nov 19 2009 |
2,551.0 |
4.2529397 |
6718000 |
4.29 |
+0.87% |
| MIVA Inc |
USA |
Blinkx Plc |
Wed Nov 19 2008 |
19.1 |
0.41 |
144728 |
0.55 |
+34.15% |
| MME MOVIEMENT AG |
DEU |
All3Media Deutschland GmbH |
Thu Oct 04 2007 |
19.5 |
12.028617 |
150 |
10.6 |
-11.88% |
| Monterey Gourmet Foods Inc |
USA |
Pulmuone USA Inc |
Thu Oct 08 2009 |
45.3 |
2.68 |
169896 |
2.7 |
+0.75% |
| Moydow Mines International Inc |
CAN |
Franco Nevada Corp |
Tue Nov 10 2009 |
37.7 |
0.763992 |
86500 |
0.8 |
+4.71% |
| MPS Group Inc |
USA |
Adecco Inc |
Mon Oct 19 2009 |
1,285.4 |
13.65 |
645867 |
13.8 |
+1.10% |
| MTS Medication Technologies Inc |
USA |
MedPak Holdings Inc |
Fri Aug 07 2009 |
37.8 |
5.64 |
9600 |
5.75 |
+1.95% |
| N.E.CHEMCAT CORP |
JPN |
Investor Group |
Sat Oct 31 2009 |
6.8 |
20.571283 |
1000 |
20.66 |
+0.43% |
| N.E.CHEMCAT CORP |
JPN |
Investor Group |
Sat Oct 31 2009 |
6.8 |
20.571283 |
1000 |
20.66 |
+0.43% |
| NARUMIYA INTERNATIONAL Co Ltd |
JPN |
SBI Value Up Fund 1 Fund Partner LLP |
Fri Nov 13 2009 |
4.8 |
505.6144 |
56 |
508.1 |
+0.49% |
| NARUMIYA INTERNATIONAL Co Ltd |
JPN |
SBI Value Up Fund 1 Fund Partner LLP |
Fri Nov 13 2009 |
4.8 |
505.6144 |
53 |
508.1 |
+0.49% |
| Nihon Matai Co Ltd |
JPN |
Rengo Co Ltd |
Mon Sep 14 2009 |
46.4 |
1.1788039 |
368000 |
1.17 |
-0.75% |
| Nihon Matai Co Ltd |
JPN |
Rengo Co Ltd |
Mon Sep 14 2009 |
46.4 |
1.1788039 |
368000 |
1.17 |
-0.75% |
| Ninety-nine Plus Inc |
JPN |
LAWSON INC |
Thu Nov 19 2009 |
49.6 |
1481.5947 |
1352 |
1.0 |
-99.93% |
| Ninety-nine Plus Inc |
JPN |
LAWSON INC |
Thu Nov 19 2009 |
49.6 |
1488.5288 |
2208 |
1.0 |
-99.93% |
| Nissay Dowa General Insurance Co Ltd |
JPN |
Mitsui Sumitomo Insurance Group Holdings Inc |
Fri Jan 23 2009 |
1,795.7 |
4.668988 |
378000 |
4.68 |
+0.24% |
| Nissay Dowa General Insurance Co Ltd |
JPN |
Mitsui Sumitomo Insurance Group Holdings Inc |
Fri Jan 23 2009 |
1,795.7 |
4.668988 |
378000 |
4.68 |
+0.24% |
| Nobel Learning Communities Inc |
USA |
Knowledge Learning Corp |
Mon Sep 22 2008 |
140.9 |
8.1 |
1584 |
13.5 |
+66.67% |
| Northstar Healthcare Inc |
CAN |
A Group of Physicians led by Donald L. Kramer |
Mon Feb 09 2009 |
10.8 |
0.89604 |
32900 |
0.9 |
+0.44% |
| Northstar Neuroscience Inc |
USA |
Tang Capital Partners LP |
Wed Jul 02 2008 |
48.0 |
0.078 |
8200 |
2.25 |
+2,784.62% |
| Nosan Corp |
JPN |
Mitsubishi Corp |
Tue Sep 01 2009 |
31.3 |
3.7675498 |
42000 |
3.73 |
-1.00% |
| Nosan Corp |
JPN |
Mitsubishi Corp |
Tue Sep 01 2009 |
31.3 |
3.7675498 |
42000 |
3.73 |
-1.00% |
| NS Environmental Science Consultant Corp |
JPN |
OYO Corp |
Fri Nov 20 2009 |
6.9 |
6.4718647 |
3300 |
6.0 |
-7.29% |
| NS Environmental Science Consultant Corp |
JPN |
OYO Corp |
Fri Nov 20 2009 |
6.9 |
6.4718647 |
3300 |
6.0 |
-7.29% |
| NUCRYST Pharmaceuticals Corp |
USA |
Westaim Corp |
Tue Nov 10 2009 |
8.1 |
1.69776 |
12680 |
1.77 |
+4.26% |
| Nutraceutical International Corp |
USA |
Ryan Drexler |
Wed Aug 19 2009 |
113.8 |
11.96 |
4773 |
10.75 |
-10.12% |
| NYFIX Inc |
USA |
NYSE Technologies Inc |
Thu Aug 27 2009 |
2,112.3 |
1.66 |
143960 |
51.81 |
+3,021.08% |
| Ocwen Financial Corp |
USA |
Consortium led by William C. Erbey and Oaktree Capital Management LP and Angelo, Gordon & Co LP |
Tue Jan 15 2008 |
302.0 |
9.52 |
868003 |
7.0 |
-26.47% |
| Ohio Legacy Corp |
USA |
Excel Financial LLC |
Mon Nov 16 2009 |
15.0 |
1.2 |
540 |
1.0 |
-16.67% |
| OPD Group Plc |
GBR |
Offerco Ltd |
Fri May 15 2009 |
15.7 |
1.2432052 |
0 |
0.95 |
-23.58% |
| OSG America L P |
USA |
OSG Bulk Ships Inc |
Wed Jul 29 2009 |
71.8 |
10.23 |
10146 |
10.25 |
+0.20% |
| Ozeki Co Ltd |
JPN |
HIMAWARI Co Ltd |
Fri Oct 02 2009 |
25.2 |
42.298256 |
200 |
42.34 |
+0.10% |
| Pamrapo Bancorp Inc |
USA |
BCB Bancorp Inc (NJ) |
Tue Jun 30 2009 |
46.9 |
7.56 |
12167 |
8.35 |
+10.45% |
| Paragon Group of Companies PLC |
GBR |
Undisclosed Acquirer |
Mon Sep 15 2008 |
673.9 |
0.66017914 |
1868331 |
2.09 |
+216.58% |
| Parallel Petroleum Corp |
USA |
PLLL Holdings LLC |
Fri Oct 23 2009 |
20.2 |
3.14 |
114941 |
3.15 |
+0.32% |
| Parlay Entertainment Inc |
CAN |
PEIC Acquisition Corp |
Fri Jan 11 2008 |
12.3 |
0.339552 |
2860 |
0.9 |
+165.06% |
| Pasona Tech Inc |
JPN |
Pasona Group Inc |
Tue Jun 23 2009 |
3.0 |
997.36053 |
41 |
993.62 |
-0.38% |
| Pasona Tech Inc |
JPN |
Pasona Group Inc |
Tue Jun 23 2009 |
3.0 |
997.36053 |
41 |
993.62 |
-0.38% |
| Patriot Capital Funding Inc |
USA |
Prospect Capital Corp |
Mon Aug 03 2009 |
86.3 |
3.96 |
330568 |
4.45 |
+12.37% |
| Patriot Energy Corp (Texas) |
USA |
Marmara Motorlu |
Fri May 15 2009 |
113.7 |
0.0020 |
5000 |
0.57 |
+28,400.00% |
| Patriot Energy Corp (Texas) |
USA |
Undisclosed Acquirer |
Mon Mar 30 2009 |
65.8 |
0.0020 |
5000 |
0.33 |
+16,400.00% |
| PC-Ware Information Technologies AG |
DEU |
"PERUNI" Holding GmbH |
Mon Oct 13 2008 |
92.6 |
25.07839 |
200 |
24.98 |
-0.39% |
| Pepsi Bottling Group Inc |
USA |
Pepsico Inc |
Mon Apr 20 2009 |
4,794.2 |
38.23 |
777162 |
40.2 |
+5.15% |
| PepsiAmericas Inc |
USA |
Pepsico Inc |
Mon Apr 20 2009 |
3,912.1 |
29.83 |
407679 |
59.89 |
+100.77% |
| Phoenix Technologies Ltd |
USA |
MV Advisors and Ramius Capital Group |
Thu Jul 06 2006 |
119.7 |
2.67 |
71923 |
5.25 |
+96.63% |
| Post Properties Inc |
USA |
Consortium Of Cadim and Williams Realty Advisors LLC |
Wed Jan 23 2008 |
2,054.2 |
18.03 |
281910 |
47.0 |
+160.68% |
| Powerleague Group Plc |
GBR |
PATRON SPORTS LEISURE SARL |
Fri Oct 02 2009 |
48.2 |
0.86322224 |
40000 |
0.87 |
+0.79% |
| Premium Brands Income Fund |
CAN |
Thallion Pharmaceuticals Inc |
Wed Jun 03 2009 |
2.5 |
11.36556 |
13250 |
0.11 |
-99.03% |
| PrimaCom AG |
DEU |
Omega I SARL |
Mon Jul 14 2008 |
27.8 |
8.7849455 |
5 |
11.69 |
+33.07% |
| PUBLIC CO LTD |
JPN |
Bic I KK |
Fri Sep 25 2009 |
.3 |
2.5194044 |
4000 |
2.54 |
+0.82% |
| PUBLIC CO LTD |
JPN |
Bic I KK |
Fri Sep 25 2009 |
.3 |
2.5194044 |
4000 |
2.54 |
+0.82% |
| Quest Energy Partners L P |
USA |
Quest Resource Corp |
Tue Apr 28 2009 |
1.4 |
1.79 |
49108 |
0.11 |
-93.85% |
| Red Lion Hotels Corp |
USA |
A Group led by Columbia Pacific Opportunity Fund LP |
Fri Jun 27 2008 |
151.2 |
4.91 |
35806 |
9.5 |
+93.48% |
| Reis Inc |
USA |
CoStar Group Inc |
Tue Aug 12 2008 |
96.1 |
6.09 |
11377 |
8.75 |
+43.68% |
| Republic First Bancorp Inc |
USA |
Pennsylvania Commerce Bancorp |
Sun Nov 09 2008 |
116.4 |
4.02 |
10326 |
4.19 |
+4.23% |
| Research Now Plc |
GBR |
e Rewards Bidco Ltd |
Wed Oct 21 2009 |
132.2 |
6.9801226 |
0 |
7.19 |
+3.01% |
| RG Barry Corp |
USA |
Mill Road Capital LP |
Thu Jan 29 2009 |
77.8 |
8.89 |
15224 |
7.75 |
-12.82% |
| Riviera Holdings Corp |
USA |
Consortium led by Ian Bruce Eichner and Dune Capital Management LP |
Fri May 11 2007 |
423.8 |
0.57 |
18700 |
30.0 |
+5,163.16% |
| Riviera Holdings Corp |
USA |
Neil Bluhm and Barry Sternlicht and Brett Torino and Paul Kanavos |
Thu Apr 06 2006 |
423.8 |
0.57 |
18700 |
34.0 |
+5,864.91% |
| Roxmark Mines Ltd |
CAN |
Ontex Resources Ltd |
Tue Oct 13 2009 |
58.7 |
0.179208 |
465180 |
0.23 |
+28.34% |
| Royal Laser Corp |
CAN |
Jaguar Financial Corp |
Tue Aug 19 2008 |
18.7 |
0.25937998 |
14000 |
0.6 |
+131.32% |
| RS Group of Companies Inc |
USA |
Strategy International Insurance Group Inc |
Fri Dec 17 2004 |
29.1 |
3.0E-4 |
5925 |
0.0 |
-100.00% |
| Rubio's Restaurants Inc |
USA |
Kelly Capital LLC |
Fri Oct 17 2008 |
46.8 |
7.3 |
11164 |
5.0 |
-31.51% |
| Rutley European Property Ltd |
GBR |
Black Sea Global Properties Ltd |
Mon Mar 30 2009 |
21.7 |
0.1404285 |
12556 |
0.12 |
-14.55% |
| SANYO Electric Co Ltd |
JPN |
Panasonic Corp |
Fri Nov 07 2008 |
4,115.0 |
1.7566489 |
26380000 |
1.48 |
-15.75% |
| SANYO Electric Co Ltd |
JPN |
Panasonic Corp |
Fri Nov 07 2008 |
4,115.0 |
1.7566489 |
26380000 |
1.48 |
-15.75% |
| Semitool Inc |
USA |
Applied Materials Inc |
Tue Nov 17 2009 |
360.1 |
10.97 |
666700 |
11.0 |
+0.27% |
| SHOWA TANSAN CO LTD |
JPN |
Showa Denko KK |
Tue Sep 29 2009 |
53.8 |
4.1604843 |
13000 |
4.0 |
-3.86% |
| SHOWA TANSAN CO LTD |
JPN |
Showa Denko KK |
Tue Sep 29 2009 |
53.8 |
4.1604843 |
13000 |
4.0 |
-3.86% |
| Sierra Minerals Inc |
CAN |
Treasury Metals Inc |
Mon Feb 02 2009 |
11.6 |
0.254664 |
114550 |
0.28 |
+9.95% |
| Silicon Storage Technology Inc |
USA |
Technology Resource Holdings Inc |
Fri Nov 13 2009 |
201.3 |
2.28 |
291872 |
2.1 |
-7.89% |
| SkyTerra Communications Inc |
USA |
Sol Private Corp |
Wed Sep 23 2009 |
127.1 |
4.88 |
18200 |
5.0 |
+2.46% |
| Sofmap Co Ltd |
JPN |
BIC CAMERA INC |
Wed Oct 14 2009 |
17.5 |
1.8028766 |
6400 |
1.72 |
-4.60% |
| Sofmap Co Ltd |
JPN |
BIC CAMERA INC |
Wed Oct 14 2009 |
17.5 |
1.8028766 |
6400 |
1.72 |
-4.60% |
| SonomaWest Holdings Inc |
USA |
Stapleton Acquisition Co |
Fri Sep 12 2008 |
6.4 |
8.4 |
500 |
9.3 |
+10.71% |
| Sorin SpA |
ITA |
Investor Group |
Tue Oct 13 2009 |
326.8 |
1.8335757 |
176132 |
1.15 |
-37.28% |
| SORUN CORP |
JPN |
IT Holdings Corp |
Tue Nov 10 2009 |
228.8 |
9.083724 |
153900 |
8.92 |
-1.80% |
| SORUN CORP |
JPN |
IT Holdings Corp |
Tue Nov 10 2009 |
228.8 |
9.083724 |
153900 |
8.92 |
-1.80% |
| Sourcefire Inc |
USA |
Barracuda Networks Inc |
Thu May 29 2008 |
206.2 |
20.87 |
70332 |
8.25 |
-60.47% |
| Starent Networks Corp |
USA |
Cisco Systems Inc |
Tue Oct 13 2009 |
2,504.3 |
34.51 |
777232 |
35.0 |
+1.42% |
| Stingray Copper Inc |
CAN |
Mercator Minerals Ltd |
Fri Oct 02 2009 |
40.6 |
0.556488 |
500 |
0.58 |
+4.23% |
| Stonefire Energy Corp |
CAN |
Angle Energy Inc |
Fri Nov 20 2009 |
43.9 |
1.867536 |
75450 |
1.89 |
+1.20% |
| Stonefire Energy Corp |
CAN |
Angle Energy Inc |
Fri Nov 20 2009 |
43.9 |
9.33768 |
7100 |
9.45 |
+1.20% |
| SUMIYA CO LTD |
JPN |
Culture Convenience Club CO LTD |
Thu Nov 05 2009 |
4.6 |
0.8320969 |
24000 |
0.84 |
+0.95% |
| SUMIYA CO LTD |
JPN |
Culture Convenience Club CO LTD |
Thu Nov 05 2009 |
4.6 |
0.8320969 |
11000 |
0.84 |
+0.95% |
| Sun Microsystems Inc |
USA |
Oracle Corp |
Mon Apr 20 2009 |
7,084.5 |
8.56 |
7357756 |
9.5 |
+10.98% |
| Sunair Services Corp |
USA |
Massey Services Inc |
Tue Sep 29 2009 |
32.5 |
2.67 |
11688 |
2.75 |
+3.00% |
| Switch & Data Facilities Co Inc |
USA |
Equinix Inc |
Wed Oct 21 2009 |
658.9 |
18.68 |
158593 |
18.77 |
+0.48% |
| Taiheiyo Kaiun Co Ltd |
JPN |
Nippon Yusen KK |
Thu May 28 2009 |
46.8 |
0.7743124 |
585000 |
0.76 |
-1.85% |
| Taiheiyo Kaiun Co Ltd |
JPN |
Nippon Yusen KK |
Thu May 28 2009 |
46.8 |
0.7743124 |
585000 |
0.76 |
-1.85% |
| TCM CORP |
JPN |
Hitachi Construction Machinery Co Ltd |
Mon Aug 31 2009 |
103.2 |
2.346051 |
95000 |
2.39 |
+1.87% |
| TCM CORP |
JPN |
Hitachi Construction Machinery Co Ltd |
Mon Aug 31 2009 |
103.2 |
2.346051 |
95000 |
2.39 |
+1.87% |
| Terra Industries Inc |
USA |
CF Industries Holdings Inc |
Thu Jan 15 2009 |
3,735.5 |
39.56 |
1486774 |
40.56 |
+2.53% |
| Thermage Inc |
USA |
Undisclosed Acquirer |
Wed Aug 20 2008 |
132.3 |
2.09 |
563677 |
5.5 |
+163.16% |
| Ticketmaster Entertainment Inc |
USA |
Live Nation Inc |
Tue Feb 10 2009 |
418.9 |
10.65 |
284848 |
10.48 |
-1.60% |
| TII Network Technologies Inc |
USA |
Wilcom Inc |
Fri May 08 2009 |
13.9 |
1.18 |
3973 |
1.0 |
-15.25% |
| Tollgrade Communications Inc |
USA |
Bradford Capital Partners |
Mon Dec 01 2008 |
70.1 |
6.01 |
7669 |
6.0 |
-0.17% |
| Toys R Us-Japan Ltd |
JPN |
TRU JAPAN HOLDINGS 2 LLC |
Sun Jan 11 2009 |
20.9 |
6.587434 |
12600 |
6.63 |
+0.65% |
| Toys R Us-Japan Ltd |
JPN |
TRU JAPAN HOLDINGS 2 LLC |
Sun Jan 11 2009 |
20.9 |
6.5758767 |
2600 |
6.63 |
+0.82% |
| Trans World Entertainment Corp |
USA |
Sherwood Investments Overseas Ltd |
Thu Nov 29 2007 |
206.8 |
1.56 |
25009 |
7.0 |
+348.72% |
| Trans-Orient Petroleum Ltd |
CAN |
TAG Oil Ltd |
Wed Sep 16 2009 |
5.5 |
0.4716 |
18000 |
0.44 |
-6.70% |
| Trimeris Inc |
USA |
ARIGENE Co Ltd |
Fri Oct 02 2009 |
80.5 |
3.29 |
52637 |
3.6 |
+9.42% |
| Triple 8 Energy Ltd |
CAN |
1348041 Alberta Ltd |
Fri Sep 21 2007 |
.7 |
0.132048 |
1625 |
0.35 |
+165.06% |
| Tween Brands Inc |
USA |
Dress Barn Inc |
Thu Jun 25 2009 |
154.5 |
10.45 |
1844767 |
10.09 |
-3.44% |
| UMC JAPAN |
JPN |
ALPHA WISDOM LTD |
Wed Oct 28 2009 |
74.5 |
143.65228 |
1692 |
141.14 |
-1.75% |
| UMC JAPAN |
JPN |
ALPHA WISDOM LTD |
Wed Oct 28 2009 |
74.5 |
143.53671 |
655 |
141.14 |
-1.67% |
| Unbridled Energy Corp |
CAN |
Altima Resources Ltd |
Mon Aug 31 2009 |
7.7 |
0.084888 |
11000 |
0.13 |
+53.14% |
| Varian Inc |
USA |
Agilent Technologies Inc |
Mon Jul 27 2009 |
1,500.9 |
51.28 |
1003511 |
52.0 |
+1.40% |
| VarioSecure Networks Inc |
JPN |
ACP One Holdings KK |
Sat Sep 12 2009 |
1.9 |
1122.175 |
15 |
1.0 |
-99.91% |
| VarioSecure Networks Inc |
JPN |
ACP One Holdings KK |
Sat Sep 12 2009 |
1.9 |
1123.3308 |
7 |
1.0 |
-99.91% |
| VaxGen Inc |
USA |
Oxigene Inc |
Thu Oct 15 2009 |
22.2 |
0.61 |
12225 |
0.58 |
-4.92% |
| VaxGen Inc |
USA |
Oxigene Inc |
Thu Oct 15 2009 |
22.2 |
0.61 |
12225 |
0.58 |
-4.92% |
| VCG Holding Corp |
USA |
Lowrie Management LLLP |
Wed Nov 04 2009 |
22.9 |
2.17 |
73382 |
2.1 |
-3.23% |
| Vector Aerospace Corp |
CAN |
IMP Group Ltd |
Mon Sep 28 2009 |
35.8 |
5.762952 |
19928 |
6.16 |
+6.89% |
| Ventura Gold Corp |
USA |
International Minerals Corp |
Wed Sep 23 2009 |
57.0 |
0.37728 |
29000 |
0.41 |
+8.67% |
| Venture Link Co Ltd |
JPN |
NIS Partners Fund No.1 Investment Partnership |
Wed Nov 04 2009 |
3.7 |
0.16179661 |
83200 |
0.18 |
+11.25% |
| Venture Link Co Ltd |
JPN |
NIS Partners Fund No.1 Investment Partnership |
Wed Nov 04 2009 |
3.7 |
0.16179661 |
83200 |
0.18 |
+11.25% |
| Venture Production PLC |
GBR |
Centrica Resources (UK) Ltd |
Wed Mar 18 2009 |
1,381.5 |
13.9 |
725 |
14.13 |
+1.65% |
| Verenex Energy Inc |
CAN |
Libyan Investment Authority |
Fri Sep 18 2009 |
296.6 |
6.677856 |
48348 |
6.7 |
+0.33% |
| Waste Services Inc |
CAN |
IESI BFC Ltd |
Wed Nov 11 2009 |
358.9 |
7.97 |
192245 |
8.15 |
+2.26% |
| Western Sizzlin Corp |
USA |
Steak n Shake Company |
Thu Aug 13 2009 |
23.0 |
8.65 |
1900 |
8.08 |
-6.59% |
| Wilshire Enterprises Inc |
USA |
Full Value Partners LP |
Thu Feb 19 2009 |
12.9 |
1.81 |
5219 |
2.0 |
+10.50% |
| Wilshire Enterprises Inc |
USA |
Mercury Real Estate Advisors LLC |
Mon Feb 27 2006 |
57.0 |
1.81 |
5219 |
8.5 |
+369.61% |
| X Ore Resources Inc |
CAN |
Blue Note Mining Inc |
Thu Nov 12 2009 |
5.8 |
0.056592 |
84000 |
0.06 |
+6.02% |
| YAMADA SERVICER SYNTHETIC OFFICE CO LTD |
JPN |
Akihisa Yamada |
Fri Oct 30 2009 |
2.6 |
3.155034 |
12000 |
3.39 |
+7.45% |
| YAMADA SERVICER SYNTHETIC OFFICE CO LTD |
JPN |
Akihisa Yamada |
Fri Oct 30 2009 |
2.6 |
3.2012615 |
10100 |
3.39 |
+5.90% |
| YM BioSciences Inc |
CAN |
BBM Holdings Inc |
Thu Nov 13 2008 |
46.6 |
1.169568 |
6461 |
0.73 |
-37.58% |
| YOSHIMOTO KOGYO Co Ltd |
JPN |
Quantum Entertainment KK |
Fri Oct 30 2009 |
64.5 |
15.185768 |
200 |
15.24 |
+0.36% |
| Youbet.com Inc |
USA |
Churchill Downs Inc |
Wed Nov 11 2009 |
117.7 |
2.92 |
183198 |
3.03 |
+3.77% |
| YURAKU REAL ESTATE CO LTD |
JPN |
TAISEI CORP |
Thu Nov 12 2009 |
95.4 |
3.3283875 |
432000 |
3.33 |
+0.05% |
| YURAKU REAL ESTATE CO LTD |
JPN |
TAISEI CORP |
Thu Nov 12 2009 |
95.4 |
3.3283875 |
432000 |
3.33 |
+0.05% |
| Zilog Inc |
USA |
Universal Electronics Inc |
Fri Jan 18 2008 |
75.9 |
2.98 |
16648 |
4.5 |
+51.01% |