Edition:
United States

Futures

Search Stocks

Chicago Board of Trade

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Jun14
CBT USD 06/20 16,696.00 05/30 16:46 +23.00 16,660.00 16,700.00 16,654.00

Dec16
CBT USD 12/16 18,918.00 11/22 18:15 +8.00 18,919.00 18,921.00 18,912.00
Data as of6:28pm EST (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Dec16
IOM USD 12/16 2,193.40 11/22 18:00 +0.50 2,193.40 2,193.40 2,193.40
NIK STK AV CON1
Dec16
IOM USD 12/09 18,080.00 11/22 18:16 +30.00 18,070.00 18,105.00 18,050.00
Data as of6:28pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Technology:

Search Stocks