Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
DJ IND AVG C1
Jun13
CBT USD 06/21 15,169.00 05/23 02:23 -151.00 0.00 15,335.00 15,169.00
DJ MINI ($5) c1
Jun13
CBT USD 06/21 15,170.00 05/23 02:25 -150.00 15,333.00 15,339.00 15,168.00
Data as of 2:35am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Jun13
IOM USD 06/20 1,637.90 05/23 02:23 -17.70 1,657.70 1,657.90 1,636.60
NIK STK AV CON1
Jun13
IOM USD 06/13 14,665.00 05/23 02:23 -1,000.00 15,725.00 15,975.00 14,665.00
Data as of 2:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 150.04 -1.43 -0.94%
EUR/USD 1.2834 -0.17%
GBP/USD 1.5030 -0.11%
USD/JPY 102.02 -1.08%
Gold 1,364.50 -10.20 -0.74%
Oil 93.20 -1.08 -1.15%
Corn 656.25 -2.25 -0.34%

Topics also related to Technology:

Search Stocks