Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
DJ IND AVG C1
Sep13
CBT USD 09/20 14,920.00 06/30 21:00 +38.00 14,913.00 14,922.00 14,913.00
DJ MINI ($5) c1
Sep13
CBT USD 09/20 14,914.00 07/02 01:21 +32.00 14,886.00 14,925.00 14,879.00
Data as of 1:31am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep13
IOM USD 09/19 1,610.20 07/02 01:17 +3.50 1,606.80 1,611.60 1,606.60
NIK STK AV CON1
Sep13
IOM USD 09/12 14,125.00 07/02 01:21 +70.00 14,075.00 14,175.00 14,030.00
Data as of 1:31am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3056 -0.05%
GBP/USD 1.5194 -0.14%
USD/JPY 99.700 +0.06%
Gold 1,256.80 +0.90 +0.07%
Oil 97.97 -0.02 -0.02%
Corn 659.00 +3.50 +0.53%

Topics also related to Technology:

Search Stocks