Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
DJ IND AVG C1
Sep13
CBT USD 09/20 15,540.00 08/01 09:04 +107.00 15,480.00 15,552.00 15,480.00
DJ MINI ($5) c1
Sep13
CBT USD 09/20 15,570.00 08/01 09:25 +137.00 15,477.00 15,572.00 15,472.00
Data as of 9:36am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep13
IOM USD 09/19 1,693.80 08/01 09:13 +13.30 1,685.50 1,694.20 1,684.70
NIK STK AV CON1
Sep13
IOM USD 09/12 14,195.00 08/01 09:25 +515.00 13,640.00 14,200.00 13,620.00
Data as of 9:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,499.54 -21.05 -0.14%
S&P 500 1,685.73 -0.23 -0.01%
NASDAQ 3,626.37 +9.90 +0.27%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3228 -0.54%
GBP/USD 1.5188 -0.13%
USD/JPY 98.860 +1.02%
Gold 1,322.60 +10.20 +0.78%
Oil 107.14 +2.11 +2.01%
Corn 496.50 -2.50 -0.50%

Topics also related to Technology:

Search Stocks