Chicago Board Options Exchange (.DJX)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
DJXE31146 0.00 0.00 0 0
DJXE31148 0.00 0.00 0 0
DJXE31149 4.70 05/2013 0.00 36 0
DJXE31150 3.61 05/2013 0.00 12 0
DJXE31151 2.01 05/2013 0.00 17 0
DJXE31152 1.91 05/2013 0.00 47 0
DJXE31153 0.48 05/2013 0.00 111 0
DJXE31154 0.07 05/2013 0.00 147 0
DJXE31155 0.02 05/2013 0.00 738 0
DJXE31156 0.01 05/2013 0.00 6 0
DJXE31162 0.03 05/2013 0.00 10 0

 

Strike
Price
146.0
148.0
149.0
150.0
151.0
152.0
153.0
154.0
155.0
156.0
162.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
DJXQ31146 0.03 05/2013 0.00 70 0
DJXQ31148 0.08 05/2013 0.00 25 0
DJXQ31149 0.01 05/2013 0.00 240 0
DJXQ31150 0.01 05/2013 0.00 27 0
DJXQ31151 0.12 05/2013 0.00 11 0
DJXQ31152 0.32 05/2013 0.00 48 0
DJXQ31153 0.14 05/2013 0.00 114 0
DJXQ31154 0.53 05/2013 0.00 42 0
DJXQ31155 0.00 0.00 0 0
DJXQ31156 0.00 0.00 0 0
DJXQ31162 0.00 0.00 0 0

Options expiring Fri, May 31 2013

Green options are in the money. All quotes delayed by at least 20 minutes.