Futures Chain

Chicago Board Options Exchange (.DJX)

Symbol	Last	Last Trade	Chg	Open Interest	Vol
DJXF75	75.45	05/2013	0.00	80	0
DJXF80	0.00		0.00	0	0
DJXF85	0.00		0.00	0	0
DJXF90	51.70	03/2013	0.00	17	0
DJXF95	38.60	01/2013	0.00	0	0
DJXF100	36.90	01/2013	0.00	4	0
DJXF105	0.00		0.00	0	0
DJXF110	34.54	03/2013	0.00	242	0
DJXF115	24.02	02/2013	0.00	6991	0
DJXF120	27.29	04/2013	0.00	430	0
DJXF121	0.00		0.00	0	0
DJXF125	24.60	05/2013	0.00	1677	0
DJXF126	0.00		0.00	0	0
DJXF127	0.00		0.00	0	0
DJXF128	0.00		0.00	0	0
DJXF129	0.00		0.00	0	0
DJXF130	23.80	05/2013	0.00	2483	0
DJXF131	0.00		0.00	0	0
DJXF133	0.00		0.00	0	0
DJXF134	12.25	04/2013	0.00	1	0
DJXF135	18.79	05/2013	0.00	1544	0
DJXF136	17.05	05/2013	17.05	0	10
DJXF137	0.00		0.00	0	0
DJXF138	0.00		0.00	0	0
DJXF139	14.05	05/2013	6.50	25	10
DJXF140	12.48	05/2013	0.00	1850	0
DJXF141	12.10	05/2013	12.10	0	10
DJXF142	11.10	05/2013	0.14	24	10
DJXF7147	0.00		0.00	0	0
DJXF7149	4.20	05/2013	4.20	0	10
DJXF7150	3.30	05/2013	-0.58	34	10
DJXF7151	2.44	05/2013	-0.48	12	10
DJXF7152	2.27	05/2013	0.00	20	0
DJXF7153	1.03	05/2013	1.03	0	52
DJXF7154	0.56	05/2013	-0.14	15	10
DJXF7155	0.47	05/2013	0.00	2	0
DJXF7157	0.08	05/2013	0.00	10	0
DJXF165	0.03	05/2013	0.00	2	0
DJXF175	0.00		0.00	0	0

Symbol	Last	Last Trade	Chg	Open Interest	Vol
DJXR75	0.02	03/2013	0.00	1067	0
DJXR80	0.04	01/2013	0.00	759	0
DJXR85	2.68	06/2012	0.00	67	0
DJXR90	0.02	05/2013	0.00	22	0
DJXR95	0.03	04/2013	0.00	5373	0
DJXR100	0.04	04/2013	0.00	2241	0
DJXR105	0.01	05/2013	0.00	166	0
DJXR110	0.02	05/2013	0.00	341	0
DJXR115	0.43	02/2013	0.00	569	0
DJXR120	0.01	05/2013	0.00	805	0
DJXR121	0.13	04/2013	0.00	7	0
DJXR125	0.05	05/2013	0.00	1313	0
DJXR126	0.50	03/2013	0.00	76	0
DJXR127	0.51	03/2013	0.00	76	0
DJXR128	0.07	05/2013	0.00	77	0
DJXR129	0.30	04/2013	0.00	78	0
DJXR130	0.05	05/2013	0.00	719	0
DJXR131	0.38	04/2013	0.00	3	0
DJXR133	0.06	05/2013	0.00	8	0
DJXR134	0.73	04/2013	0.00	16	0
DJXR135	0.05	05/2013	0.00	894	0
DJXR136	0.19	05/2013	0.00	80	0
DJXR137	0.28	05/2013	0.00	43	0
DJXR138	0.12	05/2013	0.00	68	0
DJXR139	0.11	05/2013	0.00	222	0
DJXR140	0.10	05/2013	0.00	988	0
DJXR141	0.07	05/2013	0.00	168	0
DJXR142	0.23	05/2013	0.00	646	0
DJXR7147	0.08	05/2013	0.00	10	0
DJXR7149	0.14	05/2013	-0.01	6	6
DJXR7150	0.24	05/2013	0.00	354	0
DJXR7151	0.35	05/2013	0.00	12	0
DJXR7152	0.68	05/2013	0.20	10	50
DJXR7153	0.95	05/2013	0.00	10	0
DJXR7154	0.00		0.00	0	0
DJXR7155	0.00		0.00	0	0
DJXR7157	4.00	05/2013	4.00	0	10
DJXR165	12.60	05/2013	0.00	4	0
DJXR175	25.28	05/2013	0.00	1	0

Options expiring Fri, Jun 21 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.