Chicago Board Options Exchange (.DJX)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
DJXA85 0.00 0.00 0 0
DJXA96 0.00 0.00 0 0
DJXA98 0.00 0.00 0 0
DJXA99 0.00 0.00 0 0
DJXA100 0.00 0.00 0 0
DJXA102 0.00 0.00 0 0
DJXA104 0.00 0.00 0 0
DJXA105 0.00 0.00 0 0
DJXA106 0.00 0.00 0 0
DJXA107 0.00 0.00 0 0
DJXA108 0.00 0.00 0 0
DJXA109 0.00 0.00 0 0
DJXA110 20.90 12/2012 0.00 0 0
DJXA111 22.10 12/2012 0.00 20 0
DJXA113 0.00 0.00 0 0
DJXA114 0.00 0.00 0 0
DJXA115 10.85 11/2012 0.00 90 0
DJXA116 0.00 0.00 0 0
DJXA117 10.15 11/2012 0.00 55 0
DJXA118 0.00 0.00 0 0
DJXA119 0.00 0.00 0 0
DJXA120 15.21 01/2013 0.00 90 0
DJXA121 5.55 11/2012 0.00 65 0
DJXA122 12.08 01/2013 0.00 169 0
DJXA123 11.97 01/2013 0.00 54 0
DJXA124 5.90 12/2012 0.00 165 0
DJXA145 0.02 12/2012 0.00 144 0
DJXA150 0.00 0.00 0 0
DJXA151 0.02 12/2012 0.00 2 0
DJXA157 0.00 0.00 0 0

 

Strike
Price
85.0
96.0
98.0
99.0
100.0
102.0
104.0
105.0
106.0
107.0
108.0
109.0
110.0
111.0
113.0
114.0
115.0
116.0
117.0
118.0
119.0
120.0
121.0
122.0
123.0
124.0
145.0
150.0
151.0
157.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
DJXM85 0.01 11/2012 0.00 50 0
DJXM96 0.03 12/2012 0.00 50 0
DJXM98 0.03 12/2012 0.00 15 0
DJXM99 0.04 12/2012 0.00 50 0
DJXM100 0.01 01/2013 0.00 29 0
DJXM102 0.03 12/2012 0.00 70 0
DJXM104 0.26 11/2012 0.00 1 0
DJXM105 0.25 11/2012 0.00 26 0
DJXM106 0.03 12/2012 0.00 149 0
DJXM107 0.05 12/2012 0.00 25 0
DJXM108 0.03 12/2012 0.00 864 0
DJXM109 0.07 12/2012 0.00 6 0
DJXM110 0.09 12/2012 0.00 44 0
DJXM111 0.09 12/2012 0.00 20 0
DJXM113 0.13 12/2012 0.00 8 0
DJXM114 0.07 12/2012 0.00 94 0
DJXM115 0.12 12/2012 0.00 550 0
DJXM116 0.87 11/2012 0.00 2 0
DJXM117 0.11 12/2012 0.00 6 0
DJXM118 0.01 01/2013 0.00 2 0
DJXM119 0.04 01/2013 0.00 5 0
DJXM120 0.04 01/2013 0.00 816 0
DJXM121 0.04 01/2013 0.00 142 0
DJXM122 0.01 01/2013 -0.03 173 0
DJXM123 0.01 01/2013 -0.50 635 0
DJXM124 0.05 01/2013 0.00 359 0
DJXM145 11.75 12/2012 0.00 41 0
DJXM150 18.95 12/2012 0.00 110 0
DJXM151 0.00 0.00 0 0
DJXM157 21.80 01/2013 0.00 1 0

Options expiring Fri, Jan 18 2013

Green options are in the money. All quotes delayed by at least 20 minutes.