Chicago Board Options Exchange (.DJX)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
DJXF75 47.30 05/2012 0.00 94 0
DJXF80 0.00 0.00 0 0
DJXF85 0.00 0.00 0 0
DJXF90 38.97 12/2012 0.00 17 0
DJXF95 38.60 01/2013 0.00 0 0
DJXF100 33.75 01/2013 0.00 4 0
DJXF105 0.00 0.00 0 0
DJXF110 24.62 01/2013 0.00 261 0
DJXF115 15.86 12/2012 0.00 6991 0
DJXF120 12.21 12/2012 0.00 427 0
DJXF125 12.00 01/2013 1.00 1687 0
DJXF130 7.95 01/2013 0.62 2834 0
DJXF135 4.75 01/2013 0.67 1490 0
DJXF140 2.31 01/2013 0.39 1803 0
DJXF145 0.80 01/2013 0.13 270 0
DJXF150 1.09 09/2012 0.00 97 0
DJXF160 0.06 12/2012 0.00 40 0

 

Strike
Price
75.0
80.0
85.0
90.0
95.0
100.0
105.0
110.0
115.0
120.0
125.0
130.0
135.0
140.0
145.0
150.0
160.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
DJXR75 0.09 12/2012 0.00 343 0
DJXR80 0.05 01/2013 -0.11 309 0
DJXR85 2.68 02/2012 0.00 67 0
DJXR90 0.26 12/2012 0.00 33 0
DJXR95 0.24 01/2013 0.00 716 0
DJXR100 0.26 01/2013 -0.04 120 0
DJXR105 0.55 01/2013 0.00 258 0
DJXR110 0.96 01/2013 0.00 194 0
DJXR115 1.33 01/2013 0.00 564 0
DJXR120 1.39 01/2013 -0.26 393 0
DJXR125 2.51 01/2013 0.00 1325 0
DJXR130 3.25 01/2013 -0.56 338 0
DJXR135 4.98 01/2013 -1.02 774 0
DJXR140 7.45 01/2013 -2.30 178 0
DJXR145 12.76 01/2013 0.00 233 0
DJXR150 25.24 11/2012 0.00 52 0
DJXR160 0.00 0.00 0 0

Options expiring Fri, Jun 21 2013

Green options are in the money. All quotes delayed by at least 20 minutes.