Futures Chain

Topics also related to Topic Links:

Chicago Board Options Exchange (.MNX)

Calls

Symbol	Last	Last Trade	Chg	Open Interest
MNXF80	0.00		0.00	0
MNXF85	0.00		0.00	0
MNXF90	0.00		0.00	0
MNXF95	0.00		0.00	0
MNXF100	0.00		0.00	0
MNXF105	0.00		0.00	0
MNXF110	0.00		0.00	0
MNXF115	0.00		0.00	0
MNXF120	0.00		0.00	0
MNXF125	0.00		0.00	0
MNXF130	0.00		0.00	0
MNXF135	0.00		0.00	0
MNXF140	117.40	06/2012	0.00	4
MNXF145	0.00		0.00	0
MNXF150	0.00		0.00	0
MNXF155	0.00		0.00	0
MNXF160	111.50	06/2012	0.00	3
MNXF165	0.00		0.00	0
MNXF170	0.00		0.00	0
MNXF175	0.00		0.00	0
MNXF180	0.00		0.00	0
MNXF185	0.00		0.00	0
MNXF190	0.00		0.00	0
MNXF195	0.00		0.00	0
MNXF200	0.00		0.00	0
MNXF205	0.00		0.00	0
MNXF210	0.00		0.00	0
MNXF215	64.19	03/2013	0.00	1
MNXF220	0.00		0.00	0
MNXF225	0.00		0.00	0
MNXF227.5	0.00		0.00	0
MNXF230	0.00		0.00	0
MNXF235	0.00		0.00	0
MNXF240	0.00		0.00	0
MNXF245	0.00		0.00	0
MNXF250	50.21	05/2013	0.00	46
MNXF255	47.39	05/2013	0.00	22
MNXF260	28.68	04/2013	0.00	86
MNXF265	34.35	05/2013	0.00	121
MNXF270	31.29	05/2013	0.00	191
MNXF275	28.00	05/2013	0.00	760
MNXF280	21.75	05/2013	0.00	947
MNXF282.5	22.50	05/2013	0.00	1736
MNXF285	18.85	05/2013	0.00	5614
MNXF287.5	0.00		0.00	0
MNXF290	12.50	05/2013	0.00	210
MNXF292.5	10.00	05/2013	0.00	1773
MNXF295	8.15	05/2013	-0.73	2067
MNXF297.5	6.30	05/2013	1.20	28
MNXF300	3.85	05/2013	0.00	85
MNXF302.5	3.25	05/2013	-1.65	62
MNXF305	2.50	05/2013	1.00	1724
MNXF307.5	1.71	05/2013	0.00	64
MNXF310	0.57	05/2013	0.00	80
MNXF312.5	0.45	05/2013	0.10	34
MNXF315	0.66	05/2013	0.00	47
MNXF320	5.70	06/2012	0.00	34
MNXF330	2.54	08/2012	0.00	181
MNXF360	0.60	06/2012	0.00	34
MNXF370	0.31	06/2012	0.00	693

Strike Price
80.0
85.0
90.0
95.0
100.0
105.0
110.0
115.0
120.0
125.0
130.0
135.0
140.0
145.0
150.0
155.0
160.0
165.0
170.0
175.0
180.0
185.0
190.0
195.0
200.0
205.0
210.0
215.0
220.0
225.0
227.5
230.0
235.0
240.0
245.0
250.0
255.0
260.0
265.0
270.0
275.0
280.0
282.5
285.0
287.5
290.0
292.5
295.0
297.5
300.0
302.5
305.0
307.5
310.0
312.5
315.0
320.0
330.0
360.0
370.0

Puts

Symbol	Last	Last Trade	Chg	Open Interest
MNXR80	0.08	09/2012	0.00	69
MNXR85	0.10	09/2012	0.00	45
MNXR90	0.13	09/2012	0.00	29
MNXR95	0.16	09/2012	0.00	53
MNXR100	0.28	07/2012	0.00	80
MNXR105	0.35	07/2012	0.00	52
MNXR110	0.44	07/2012	0.00	47
MNXR115	1.49	06/2012	0.00	22
MNXR120	1.42	06/2012	0.00	32
MNXR125	3.85	06/2012	0.00	11
MNXR130	1.94	06/2012	0.00	37
MNXR135	5.10	06/2012	0.00	12
MNXR140	6.75	06/2012	0.00	2
MNXR145	2.19	06/2012	0.00	5
MNXR150	0.61	09/2012	0.00	77
MNXR155	2.81	06/2012	0.00	73
MNXR160	0.00		0.00	0
MNXR165	15.50	06/2012	0.00	52
MNXR170	17.00	06/2012	0.00	46
MNXR175	6.95	06/2012	0.00	92
MNXR180	7.65	06/2012	0.00	118
MNXR185	17.30	06/2012	0.00	87
MNXR190	6.15	06/2012	0.00	57
MNXR195	6.95	06/2012	0.00	6
MNXR200	9.70	06/2012	0.00	85
MNXR205	10.65	06/2012	0.00	106
MNXR210	11.70	06/2012	0.00	50
MNXR215	14.05	06/2012	0.00	212
MNXR220	0.32	03/2013	0.00	80
MNXR225	16.95	06/2012	0.00	35
MNXR227.5	5.35	12/2012	0.00	54
MNXR230	7.75	09/2012	0.00	209
MNXR235	8.50	09/2012	0.00	172
MNXR240	9.75	09/2012	0.00	277
MNXR245	24.85	06/2012	0.00	199
MNXR250	0.20	05/2013	0.00	313
MNXR255	0.15	05/2013	0.00	132
MNXR260	0.20	05/2013	0.00	334
MNXR265	0.18	05/2013	0.00	294
MNXR270	0.12	05/2013	0.00	136
MNXR275	0.20	05/2013	0.00	1591
MNXR280	0.49	05/2013	0.00	924
MNXR282.5	0.50	05/2013	-0.35	1386
MNXR285	0.55	05/2013	-0.17	14
MNXR287.5	2.09	05/2013	0.00	6
MNXR290	1.90	05/2013	0.00	29
MNXR292.5	2.56	05/2013	0.00	30
MNXR295	1.80	05/2013	0.00	31
MNXR297.5	2.55	05/2013	0.00	18
MNXR300	3.25	05/2013	0.28	32
MNXR302.5	4.30	05/2013	-1.58	3
MNXR305	5.18	05/2013	0.00	5
MNXR307.5	0.00		0.00	0
MNXR310	9.50	05/2013	0.00	1
MNXR312.5	0.00		0.00	0
MNXR315	13.90	05/2013	0.00	1
MNXR320	0.00		0.00	0
MNXR330	0.00		0.00	0
MNXR360	0.00		0.00	0
MNXR370	0.00		0.00	0

Options expiring Fri, Jun 21 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Topics also related to Technology:

Edition:

U.S.
- Arabic
- Argentina
- Brazil
- Canada
- China
- France
- Germany
- India
- Italy
- Japan
- Latin America
- Mexico
- Russia
- Spain
- United Kingdom

Back to top

Reuters.com

Legal

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.