Futures Chain

Chicago Board Options Exchange (.MNX)

Symbol	Last	Last Trade	Open Interest
MNXL75	160.25	01/2012	50
MNXL80	155.65	01/2012	50
MNXL85	140.50	01/2012	20
MNXL90	147.20	01/2012	21
MNXL95	0.00		0
MNXL100	138.65	01/2012	1
MNXL105	0.00		0
MNXL110	0.00		0
MNXL115	0.00		0
MNXL120	0.00		0
MNXL125	0.00		0
MNXL130	0.00		0
MNXL135	0.00		0
MNXL140	0.00		0
MNXL145	0.00		0
MNXL150	0.00		0
MNXL155	0.00		0
MNXL160	77.65	01/2012	1
MNXL165	0.00		0
MNXL170	88.32	11/2012	4
MNXL175	0.00		0
MNXL180	64.95	01/2012	10
MNXL185	77.02	11/2012	19
MNXL190	77.87	10/2012	5
MNXL195	39.30	01/2012	10
MNXL200	64.70	11/2012	4
MNXL205	56.59	11/2012	301
MNXL210	0.00		0
MNXL215	42.35	01/2012	10
MNXL220	39.45	01/2012	10
MNXL225	0.00		0
MNXL230	43.05	11/2012	98
MNXL235	27.00	01/2012	14
MNXL240	36.90	12/2012	26
MNXL245	0.00		0
MNXL250	29.80	12/2012	38
MNXL255	20.95	11/2012	70
MNXL260	23.85	12/2012	79
MNXL265	21.45	02/2012	8
MNXL270	19.25	02/2012	10
MNXL275	25.75	08/2012	12
MNXL280	15.18	01/2013	23
MNXL285	14.10	01/2012	22
MNXL290	11.90	02/2012	6
MNXL295	3.50	11/2012	548
MNXL300	16.50	04/2012	468
MNXL305	14.60	08/2012	41
MNXL310	9.20	05/2012	246
MNXL315	12.35	03/2012	124
MNXL320	10.90	03/2012	381
MNXL325	2.25	11/2012	217
MNXL330	7.15	09/2012	36
MNXL350	2.21	10/2012	28

Symbol	Last	Last Trade	Open Interest
MNXX75	0.70	01/2012	133
MNXX80	0.85	01/2012	77
MNXX85	0.99	02/2012	243
MNXX90	1.13	03/2012	174
MNXX95	1.33	03/2012	104
MNXX100	1.56	03/2012	117
MNXX105	4.60	01/2012	143
MNXX110	0.66	09/2012	194
MNXX115	0.79	09/2012	204
MNXX120	6.75	01/2012	128
MNXX125	0.89	11/2012	98
MNXX130	1.55	09/2012	213
MNXX135	9.40	01/2012	71
MNXX140	6.85	01/2012	158
MNXX145	8.95	01/2012	91
MNXX150	15.05	01/2012	190
MNXX155	16.50	01/2012	274
MNXX160	17.80	01/2012	104
MNXX165	16.50	01/2012	21
MNXX170	17.30	01/2012	11
MNXX175	22.30	01/2012	53
MNXX180	23.90	01/2012	43
MNXX185	21.95	01/2012	38
MNXX190	26.00	01/2012	26
MNXX195	12.75	06/2012	37
MNXX200	13.90	06/2012	1253
MNXX205	8.85	11/2012	126
MNXX210	10.05	11/2012	236
MNXX215	5.60	01/2013	122
MNXX220	6.40	01/2013	96
MNXX225	25.50	01/2012	86
MNXX230	8.30	01/2013	378
MNXX235	14.50	10/2012	172
MNXX240	16.55	10/2012	238
MNXX245	19.10	08/2012	54
MNXX250	19.00	09/2012	751
MNXX255	0.00		0
MNXX260	22.79	12/2012	5
MNXX265	64.45	01/2012	12
MNXX270	67.95	01/2012	12
MNXX275	63.15	01/2012	1
MNXX280	61.05	01/2012	10
MNXX285	0.00		0
MNXX290	29.50	09/2012	7
MNXX295	41.10	11/2012	16
MNXX300	0.00		0
MNXX305	84.40	01/2012	10
MNXX310	0.00		0
MNXX315	0.00		0
MNXX320	71.60	02/2012	10
MNXX325	67.05	11/2012	24
MNXX330	76.20	11/2012	41
MNXX350	0.00		0

Options expiring Fri, Dec 20 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.