Futures Chain

Chicago Board Options Exchange (.MNX)

Symbol	Last	Last Trade	Open Interest
MNXL75	160.25	06/2012	50
MNXL80	155.65	06/2012	50
MNXL85	140.50	06/2012	20
MNXL90	147.20	06/2012	21
MNXL95	0.00		0
MNXL100	138.65	06/2012	1
MNXL105	0.00		0
MNXL110	0.00		0
MNXL115	0.00		0
MNXL120	0.00		0
MNXL125	0.00		0
MNXL130	0.00		0
MNXL135	0.00		0
MNXL140	0.00		0
MNXL145	0.00		0
MNXL150	0.00		0
MNXL155	0.00		0
MNXL160	77.65	06/2012	1
MNXL165	0.00		0
MNXL170	88.32	11/2012	4
MNXL175	0.00		0
MNXL177.5	121.10	05/2013	12
MNXL180	118.65	05/2013	22
MNXL185	77.02	11/2012	19
MNXL190	97.10	04/2013	3
MNXL195	39.30	06/2012	10
MNXL200	64.70	11/2012	4
MNXL205	56.59	11/2012	301
MNXL210	0.00		0
MNXL215	42.35	06/2012	10
MNXL220	60.75	03/2013	26
MNXL225	60.85	04/2013	9
MNXL230	43.05	11/2012	98
MNXL235	27.00	06/2012	14
MNXL240	36.90	12/2012	26
MNXL245	0.00		0
MNXL250	29.80	12/2012	38
MNXL255	20.95	11/2012	70
MNXL260	23.85	12/2012	79
MNXL265	21.45	06/2012	8
MNXL270	19.25	06/2012	10
MNXL275	19.60	04/2013	12
MNXL280	27.91	05/2013	23
MNXL285	12.69	03/2013	24
MNXL290	13.05	04/2013	8
MNXL295	3.50	11/2012	548
MNXL300	6.65	02/2013	470
MNXL305	9.65	05/2013	47
MNXL310	9.17	05/2013	240
MNXL315	7.27	05/2013	124
MNXL320	10.90	06/2012	381
MNXL325	5.22	05/2013	207
MNXL330	7.15	09/2012	36
MNXL350	0.53	05/2013	13

Symbol	Last	Last Trade	Open Interest
MNXX75	0.70	06/2012	133
MNXX80	0.85	06/2012	58
MNXX85	0.99	06/2012	243
MNXX90	1.13	06/2012	164
MNXX95	1.33	06/2012	101
MNXX100	1.56	06/2012	107
MNXX105	4.60	06/2012	123
MNXX110	0.66	09/2012	174
MNXX115	0.79	09/2012	184
MNXX120	6.75	06/2012	118
MNXX125	0.89	11/2012	88
MNXX130	1.55	09/2012	194
MNXX135	9.40	06/2012	71
MNXX140	6.85	06/2012	158
MNXX145	8.95	06/2012	91
MNXX150	15.05	06/2012	190
MNXX155	16.50	06/2012	274
MNXX160	17.80	06/2012	94
MNXX165	16.50	06/2012	21
MNXX170	17.30	06/2012	11
MNXX175	22.30	06/2012	53
MNXX177.5	0.00		0
MNXX180	0.25	05/2013	45
MNXX185	21.95	06/2012	38
MNXX190	0.37	05/2013	28
MNXX195	12.75	06/2012	37
MNXX200	13.90	06/2012	1253
MNXX205	8.85	11/2012	126
MNXX210	0.82	05/2013	237
MNXX215	0.92	05/2013	123
MNXX220	1.11	05/2013	97
MNXX225	25.50	06/2012	86
MNXX230	6.06	01/2013	370
MNXX235	14.50	10/2012	172
MNXX240	2.12	05/2013	239
MNXX245	5.15	04/2013	54
MNXX250	2.95	05/2013	751
MNXX255	11.75	02/2013	5
MNXX260	13.42	01/2013	5
MNXX265	64.45	06/2012	12
MNXX270	10.05	04/2013	13
MNXX275	11.35	04/2013	32
MNXX280	61.05	06/2012	10
MNXX285	15.25	04/2013	51
MNXX290	29.50	09/2012	7
MNXX295	41.10	11/2012	16
MNXX300	0.00		0
MNXX305	84.40	06/2012	10
MNXX310	0.00		0
MNXX315	0.00		0
MNXX320	71.60	06/2012	10
MNXX325	31.70	05/2013	36
MNXX330	76.20	11/2012	41
MNXX350	0.00		0

Options expiring Fri, Dec 20 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.