Futures Chain

Chicago Board Options Exchange (.MNX)

Symbol	Last	Last Trade	Chg	Open Interest
MNXF80	0.00		0.00	0
MNXF85	0.00		0.00	0
MNXF90	0.00		0.00	0
MNXF95	0.00		0.00	0
MNXF100	0.00		0.00	0
MNXF105	0.00		0.00	0
MNXF110	0.00		0.00	0
MNXF115	0.00		0.00	0
MNXF120	0.00		0.00	0
MNXF125	0.00		0.00	0
MNXF130	0.00		0.00	0
MNXF135	0.00		0.00	0
MNXF140	117.40	02/2012	0.00	4
MNXF145	0.00		0.00	0
MNXF150	0.00		0.00	0
MNXF155	0.00		0.00	0
MNXF160	111.50	03/2012	0.00	3
MNXF165	0.00		0.00	0
MNXF170	0.00		0.00	0
MNXF175	0.00		0.00	0
MNXF180	0.00		0.00	0
MNXF185	0.00		0.00	0
MNXF190	0.00		0.00	0
MNXF195	0.00		0.00	0
MNXF200	0.00		0.00	0
MNXF205	0.00		0.00	0
MNXF210	0.00		0.00	0
MNXF215	52.37	12/2012	0.00	1
MNXF220	0.00		0.00	0
MNXF225	0.00		0.00	0
MNXF227.5	0.00		0.00	0
MNXF230	0.00		0.00	0
MNXF235	0.00		0.00	0
MNXF240	0.00		0.00	0
MNXF245	0.00		0.00	0
MNXF250	17.45	11/2012	0.00	47
MNXF255	24.71	01/2013	0.00	22
MNXF260	20.04	01/2013	0.00	91
MNXF265	17.05	01/2013	0.00	119
MNXF270	14.59	01/2013	0.00	191
MNXF275	11.94	01/2013	0.00	174
MNXF280	8.84	01/2013	1.27	86
MNXF285	10.55	05/2012	0.00	139
MNXF290	9.20	05/2012	0.00	159
MNXF295	12.75	04/2012	0.00	344
MNXF300	10.95	04/2012	0.00	12
MNXF305	1.66	12/2012	0.00	6
MNXF310	9.10	04/2012	0.00	78
MNXF320	5.70	04/2012	0.00	34
MNXF330	2.54	08/2012	0.00	181
MNXF360	0.60	02/2012	0.00	34
MNXF370	0.31	02/2012	0.00	693

Symbol	Last	Last Trade	Open Interest
MNXR80	0.08	09/2012	73
MNXR85	0.10	09/2012	49
MNXR90	0.13	09/2012	29
MNXR95	0.16	09/2012	53
MNXR100	0.28	07/2012	86
MNXR105	0.35	07/2012	52
MNXR110	0.44	07/2012	47
MNXR115	1.49	02/2012	22
MNXR120	1.42	05/2012	33
MNXR125	3.85	01/2012	11
MNXR130	1.94	05/2012	38
MNXR135	5.10	01/2012	12
MNXR140	6.75	01/2012	2
MNXR145	2.19	04/2012	5
MNXR150	0.61	09/2012	77
MNXR155	2.81	04/2012	73
MNXR160	0.00		0
MNXR165	15.50	01/2012	52
MNXR170	17.00	01/2012	46
MNXR175	6.95	02/2012	92
MNXR180	7.65	05/2012	118
MNXR185	17.30	01/2012	87
MNXR190	6.15	05/2012	57
MNXR195	6.95	04/2012	6
MNXR200	9.70	06/2012	85
MNXR205	10.65	05/2012	106
MNXR210	11.70	05/2012	50
MNXR215	14.05	05/2012	212
MNXR220	14.25	05/2012	81
MNXR225	16.95	05/2012	35
MNXR227.5	5.35	12/2012	54
MNXR230	7.75	09/2012	209
MNXR235	8.50	09/2012	172
MNXR240	9.75	09/2012	277
MNXR245	24.85	05/2012	199
MNXR250	6.09	01/2013	276
MNXR255	6.95	01/2013	35
MNXR260	17.78	08/2012	186
MNXR265	14.05	12/2012	288
MNXR270	11.82	01/2013	2
MNXR275	14.32	01/2013	1
MNXR280	0.00		0
MNXR285	0.00		0
MNXR290	0.00		0
MNXR295	0.00		0
MNXR300	0.00		0
MNXR305	0.00		0
MNXR310	0.00		0
MNXR320	0.00		0
MNXR330	0.00		0
MNXR360	0.00		0
MNXR370	0.00		0

Options expiring Fri, Jun 21 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.