Futures Chain

Chicago Board Options Exchange (.MNX)

Symbol	Last	Last Trade	Chg	Open Interest
MNX4L80	166.55	11/2012	0.00	20
MNX4L85	161.75	11/2012	0.00	20
MNX4L90	157.00	11/2012	0.00	20
MNX4L95	156.30	11/2012	0.00	20
MNX4L100	0.00		0.00	0
MNX4L105	0.00		0.00	0
MNX4L110	0.00		0.00	0
MNX4L115	143.30	12/2012	0.00	4
MNX4L120	134.65	11/2012	0.00	13
MNX4L125	0.00		0.00	0
MNX4L130	0.00		0.00	0
MNX4L135	0.00		0.00	0
MNX4L140	0.00		0.00	0
MNX4L145	0.00		0.00	0
MNX4L150	0.00		0.00	0
MNX4L155	0.00		0.00	0
MNX4L160	0.00		0.00	0
MNX4L165	0.00		0.00	0
MNX4L170	0.00		0.00	0
MNX4L175	0.00		0.00	0
MNX4L180	0.00		0.00	0
MNX4L185	0.00		0.00	0
MNX4L190	0.00		0.00	0
MNX4L195	71.80	12/2012	0.00	1
MNX4L200	68.10	12/2012	0.00	1
MNX4L205	64.50	12/2012	0.00	1
MNX4L210	68.15	10/2012	0.00	1
MNX4L215	59.00	12/2012	0.00	12
MNX4L220	58.50	12/2012	0.00	3
MNX4L225	54.75	12/2012	0.00	4
MNX4L230	51.40	12/2012	0.00	3
MNX4L235	48.20	12/2012	0.00	3
MNX4L240	43.70	11/2012	0.00	2
MNX4L245	42.85	11/2012	0.00	7
MNX4L250	44.00	01/2013	4.55	2
MNX4L255	36.00	12/2012	0.00	1
MNX4L260	33.56	12/2012	0.00	81
MNX4L265	30.69	12/2012	0.00	81
MNX4L270	28.45	12/2012	0.00	1
MNX4L275	0.00		0.00	0
MNX4L280	23.60	12/2012	0.00	32
MNX4L285	19.55	11/2012	0.00	9
MNX4L290	17.70	11/2012	0.00	11
MNX4L310	10.85	11/2012	0.00	1
MNX4L350	5.25	11/2012	0.00	1
MNX4L420	0.00		0.00	0

Symbol	Last	Last Trade	Open Interest
MNX4X80	0.92	09/2012	108
MNX4X85	1.14	09/2012	123
MNX4X90	1.20	09/2012	126
MNX4X95	1.22	09/2012	150
MNX4X100	1.56	10/2012	156
MNX4X105	1.63	11/2012	85
MNX4X110	1.88	09/2012	123
MNX4X115	1.75	12/2012	134
MNX4X120	1.70	01/2013	102
MNX4X125	6.65	06/2012	59
MNX4X130	6.40	05/2012	14
MNX4X135	4.50	09/2012	15
MNX4X140	5.00	09/2012	22
MNX4X145	4.85	09/2012	35
MNX4X150	9.40	05/2012	13
MNX4X155	5.80	11/2012	6
MNX4X160	5.05	12/2012	3
MNX4X165	8.45	11/2012	3
MNX4X170	8.80	11/2012	34
MNX4X175	9.30	11/2012	46
MNX4X180	9.90	11/2012	32
MNX4X185	8.90	12/2012	32
MNX4X190	9.05	01/2013	8
MNX4X195	11.00	12/2012	21
MNX4X200	10.95	01/2013	1
MNX4X205	15.15	11/2012	2
MNX4X210	14.50	12/2012	11
MNX4X215	17.55	11/2012	11
MNX4X220	17.65	11/2012	11
MNX4X225	17.00	01/2013	13
MNX4X230	21.50	12/2012	756
MNX4X235	20.30	01/2013	2
MNX4X240	25.85	11/2012	1
MNX4X245	28.00	11/2012	1
MNX4X250	30.10	11/2012	1
MNX4X255	30.65	12/2012	1
MNX4X260	40.00	03/2012	1
MNX4X265	0.00		0
MNX4X270	0.00		0
MNX4X275	37.70	09/2012	20
MNX4X280	39.95	09/2012	1
MNX4X285	42.30	09/2012	10
MNX4X290	0.00		0
MNX4X310	0.00		0
MNX4X350	0.00		0
MNX4X420	150.25	01/2013	4

Options expiring Fri, Dec 19 2014

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.