Futures Chain

Chicago Board Options Exchange (.MNX)

Symbol	Last	Last Trade	Chg	Open Interest
MNXA115	0.00		0.00	0
MNXA155	0.00		0.00	0
MNXA160	0.00		0.00	0
MNXA185	0.00		0.00	0
MNXA200	0.00		0.00	0
MNXA207.5	57.05	12/2012	0.00	12
MNXA215	0.00		0.00	0
MNXA217.5	0.00		0.00	0
MNXA220	39.85	12/2012	0.00	0
MNXA222.5	39.55	05/2012	0.00	46
MNXA225	0.00		0.00	0
MNXA227.5	53.10	09/2012	0.00	48
MNXA230	44.21	01/2013	0.00	59
MNXA232.5	32.20	05/2012	0.00	38
MNXA235	39.25	01/2013	0.00	1
MNXA237.5	27.55	12/2012	0.00	6
MNXA240	25.20	12/2012	0.00	5
MNXA242.5	0.00		0.00	0
MNXA245	20.55	12/2012	0.00	1
MNXA247.5	36.45	09/2012	0.00	10
MNXA250	24.51	01/2013	0.00	11
MNXA252.5	22.50	01/2013	0.00	5
MNXA255	19.51	01/2013	0.00	9
MNXA257.5	16.75	01/2013	0.00	858
MNXA260	13.84	01/2013	0.00	291
MNXA262.5	10.83	01/2013	0.00	211
MNXA265	10.08	01/2013	1.01	138
MNXA267.5	7.59	01/2013	3.34	1909
MNXA270	5.14	01/2013	1.44	302
MNXA272.5	2.68	01/2013	1.68	14
MNXA275	0.49	01/2013	-0.39	233
MNXA277.5	0.09	01/2013	0.03	14307
MNXA280	0.16	01/2013	0.00	137
MNXA282.5	0.01	01/2013	0.00	14377
MNXA285	0.03	01/2013	0.00	194
MNXA287.5	0.08	01/2013	0.00	40
MNXA290	0.01	01/2013	0.00	21
MNXA292.5	6.80	08/2012	0.00	51
MNXA295	0.07	11/2012	0.00	42
MNXA297.5	3.35	09/2012	0.00	77
MNXA300	4.05	08/2012	0.00	22
MNXA302.5	0.72	10/2012	0.00	151
MNXA305	0.53	10/2012	0.00	44
MNXA307.5	1.51	08/2012	0.00	22
MNXA320	0.00		0.00	0

Symbol	Last	Last Trade	Chg	Open Interest
MNXM115	0.52	06/2012	0.00	10
MNXM155	0.10	09/2012	0.00	334
MNXM160	0.13	09/2012	0.00	401
MNXM185	0.20	09/2012	0.00	141
MNXM200	0.53	09/2012	0.00	8
MNXM207.5	0.00		0.00	0
MNXM215	0.59	10/2012	0.00	34
MNXM217.5	0.83	11/2012	0.00	17
MNXM220	0.20	11/2012	0.00	46
MNXM222.5	1.06	09/2012	0.00	22
MNXM225	0.15	12/2012	0.00	41
MNXM227.5	1.39	10/2012	0.00	38
MNXM230	0.05	01/2013	0.00	130
MNXM232.5	0.34	12/2012	0.00	50
MNXM235	0.05	01/2013	0.00	281
MNXM237.5	0.02	01/2013	-0.04	50
MNXM240	0.03	01/2013	0.00	233
MNXM242.5	0.11	01/2013	0.00	5
MNXM245	0.01	01/2013	-0.02	23
MNXM247.5	0.10	01/2013	0.00	18
MNXM250	0.20	01/2013	0.00	106
MNXM252.5	1.69	12/2012	0.00	44
MNXM255	0.02	01/2013	-0.02	285
MNXM257.5	0.03	01/2013	0.00	14457
MNXM260	0.07	01/2013	0.00	263
MNXM262.5	0.08	01/2013	0.00	14456
MNXM265	0.05	01/2013	0.00	174
MNXM267.5	0.09	01/2013	0.00	64
MNXM270	0.05	01/2013	-0.36	37
MNXM272.5	0.03	01/2013	-0.52	506
MNXM275	0.63	01/2013	-0.87	2
MNXM277.5	5.92	01/2013	0.00	21
MNXM280	6.82	01/2013	0.00	360
MNXM282.5	13.77	12/2012	0.00	13
MNXM285	12.45	01/2013	0.00	14
MNXM287.5	11.65	09/2012	0.00	159
MNXM290	14.25	01/2013	0.00	0
MNXM292.5	27.85	11/2012	0.00	0
MNXM295	19.20	10/2012	0.00	11
MNXM297.5	0.00		0.00	0
MNXM300	0.00		0.00	0
MNXM302.5	20.20	09/2012	0.00	485
MNXM305	22.95	09/2012	0.00	35
MNXM307.5	0.00		0.00	0
MNXM320	55.50	12/2012	0.00	2

Options expiring Fri, Jan 18 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.