Futures Chain

Chicago Board Options Exchange (.MNX)

Symbol	Last	Last Trade	Chg	Open Interest
MNXC157.5	0.00		0.00	0
MNXC162.5	0.00		0.00	0
MNXC167.5	0.00		0.00	0
MNXC185	95.90	09/2012	0.00	10
MNXC190	0.00		0.00	0
MNXC212.5	0.00		0.00	0
MNXC220	46.22	12/2012	0.00	10
MNXC225	0.00		0.00	0
MNXC227.5	34.45	11/2012	0.00	10
MNXC230	0.00		0.00	0
MNXC232.5	0.00		0.00	0
MNXC235	0.00		0.00	0
MNXC237.5	0.00		0.00	0
MNXC240	0.00		0.00	0
MNXC242.5	0.00		0.00	0
MNXC245	32.65	10/2012	0.00	6
MNXC247.5	19.85	12/2012	0.00	2
MNXC250	0.00		0.00	0
MNXC252.5	22.93	01/2013	6.73	3
MNXC255	13.05	11/2012	0.00	5
MNXC257.5	9.11	11/2012	0.00	3
MNXC260	14.85	01/2013	0.00	6
MNXC262.5	14.88	01/2013	0.00	14
MNXC265	12.54	01/2013	3.34	212
MNXC267.5	10.43	01/2013	0.00	1784
MNXC270	9.47	01/2013	0.00	3768
MNXC272.5	7.17	01/2013	0.00	2053
MNXC275	6.34	01/2013	0.33	5
MNXC277.5	4.71	01/2013	0.00	8
MNXC280	2.15	11/2012	0.00	3
MNXC282.5	0.00		0.00	0
MNXC285	5.14	10/2012	0.00	1
MNXC287.5	7.50	06/2012	0.00	1
MNXC290	1.00	01/2013	0.10	4
MNXC292.5	1.00	01/2013	0.00	6
MNXC295	1.05	01/2013	0.00	41
MNXC297.5	5.90	09/2012	0.00	6
MNXC300	5.30	09/2012	0.00	7
MNXC302.5	1.92	07/2012	0.00	10
MNXC310	0.35	11/2012	0.00	13
MNXC315	1.66	06/2012	0.00	10
MNXC360	0.08	09/2012	0.00	128

Symbol	Last	Last Trade	Chg	Open Interest
MNXO157.5	0.04	12/2012	0.00	12
MNXO162.5	0.06	12/2012	0.00	12
MNXO167.5	0.08	12/2012	0.00	6
MNXO185	0.00		0.00	0
MNXO190	0.70	09/2012	0.00	269
MNXO212.5	1.43	09/2012	0.00	94
MNXO220	10.45	06/2012	0.00	53
MNXO225	3.80	11/2012	0.00	3
MNXO227.5	8.50	03/2012	0.00	2
MNXO230	8.65	04/2012	0.00	25
MNXO232.5	9.10	04/2012	0.00	9
MNXO235	9.60	04/2012	0.00	54
MNXO237.5	10.10	04/2012	0.00	39
MNXO240	1.20	01/2013	0.00	92
MNXO242.5	3.25	12/2012	0.00	60
MNXO245	1.96	01/2013	0.00	100
MNXO247.5	8.36	11/2012	0.00	5
MNXO250	1.60	01/2013	0.00	216
MNXO252.5	0.00		0.00	0
MNXO255	2.45	01/2013	0.00	1
MNXO257.5	2.07	01/2013	-5.33	2
MNXO260	3.51	01/2013	0.00	2
MNXO262.5	0.00		0.00	0
MNXO265	3.48	01/2013	-0.56	203
MNXO267.5	4.50	01/2013	0.00	2
MNXO270	6.60	01/2013	0.00	2
MNXO272.5	5.78	01/2013	-1.40	2
MNXO275	8.65	01/2013	0.00	7
MNXO277.5	0.00		0.00	0
MNXO280	10.82	01/2013	0.00	6
MNXO282.5	11.65	01/2013	0.00	2
MNXO285	14.05	10/2012	0.00	1
MNXO287.5	0.00		0.00	0
MNXO290	21.15	10/2012	0.00	11
MNXO292.5	0.00		0.00	0
MNXO295	0.00		0.00	0
MNXO297.5	0.00		0.00	0
MNXO300	0.00		0.00	0
MNXO302.5	37.70	10/2012	0.00	10
MNXO310	0.00		0.00	0
MNXO315	0.00		0.00	0
MNXO360	0.00		0.00	0

Options expiring Fri, Mar 15 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.