Standard & Poor's Corp (.OEX)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
OEXE31640 76.00 04/2013 0.00 0 0
OEXE31680 36.80 04/2013 0.00 0 0
OEXE31685 56.40 05/2013 0.00 0 0
OEXE31690 51.30 05/2013 0.00 0 0
OEXE31695 0.00 0.00 0 0
OEXE31700 0.00 0.00 0 0
OEXE31705 0.00 0.00 0 0
OEXE31710 0.00 0.00 0 0
OEXE31715 0.00 0.00 0 0
OEXE31720 22.80 05/2013 0.00 1 0
OEXE31725 21.50 05/2013 0.00 1 0
OEXE31730 16.50 05/2013 0.00 0 0
OEXE31735 8.70 05/2013 -1.60 170 99
OEXE31740 2.90 05/2013 -2.70 278 541
OEXE31745 0.50 05/2013 -1.50 806 451
OEXE31750 0.05 05/2013 -0.35 1109 87
OEXE31755 0.05 05/2013 0.00 273 10
OEXE31760 0.05 05/2013 0.00 150 0
OEXE31765 0.05 05/2013 0.00 475 0
OEXE31770 0.09 05/2013 0.00 20 0
OEXE31775 0.05 05/2013 0.00 1 0

 

Strike
Price
640.0
680.0
685.0
690.0
695.0
700.0
705.0
710.0
715.0
720.0
725.0
730.0
735.0
740.0
745.0
750.0
755.0
760.0
765.0
770.0
775.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
OEXQ31640 0.50 04/2013 0.00 11 0
OEXQ31680 2.55 04/2013 0.00 2 0
OEXQ31685 3.05 04/2013 0.00 2 0
OEXQ31690 1.50 05/2013 0.00 10 0
OEXQ31695 0.05 05/2013 0.00 13 0
OEXQ31700 0.05 05/2013 0.00 87 0
OEXQ31705 0.10 05/2013 0.00 86 0
OEXQ31710 0.05 05/2013 0.00 85 0
OEXQ31715 0.20 05/2013 0.00 339 0
OEXQ31720 0.05 05/2013 0.00 436 0
OEXQ31725 0.05 05/2013 0.00 213 0
OEXQ31730 0.05 05/2013 -0.05 570 88
OEXQ31735 0.15 05/2013 -0.15 562 342
OEXQ31740 0.50 05/2013 -0.30 729 643
OEXQ31745 2.00 05/2013 -0.20 830 646
OEXQ31750 6.30 05/2013 0.80 201 148
OEXQ31755 16.45 05/2013 0.00 27 0
OEXQ31760 16.80 05/2013 0.00 4 0
OEXQ31765 0.00 0.00 0 0
OEXQ31770 0.00 0.00 0 0
OEXQ31775 0.00 0.00 0 0

Options expiring Fri, May 31 2013

Green options are in the money. All quotes delayed by at least 20 minutes.