Standard & Poor's Corp (.OEX)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
OEXL300 328.80 04/2012 0.00 0 0
OEXL380 286.00 01/2013 0.00 230 0
OEXL400 239.50 04/2012 0.00 0 0
OEXL440 153.00 01/2012 0.00 49 0
OEXL460 132.60 01/2012 0.00 20 0
OEXL480 171.00 08/2012 0.00 14 0
OEXL500 152.00 12/2012 0.00 11 0
OEXL520 153.20 10/2012 0.00 15 0
OEXL540 120.10 08/2012 0.00 86 0
OEXL560 78.80 01/2012 0.00 0 0
OEXL580 81.20 07/2012 0.00 22 0
OEXL600 69.45 11/2012 0.00 100 0
OEXL620 62.00 12/2012 0.00 380 0
OEXL640 60.60 10/2012 0.00 53 0
OEXL660 42.70 01/2013 3.45 129 0
OEXL680 29.25 01/2013 0.00 157 0
OEXL700 22.25 01/2013 3.30 170 0
OEXL720 14.95 01/2013 1.45 87 0
OEXL740 10.00 10/2012 0.00 7 0
OEXL760 4.85 12/2012 0.00 2 0
OEXL780 6.00 08/2012 0.00 3 0
OEXL800 1.85 01/2013 0.00 15 0

 

Strike
Price
300.0
380.0
400.0
440.0
460.0
480.0
500.0
520.0
540.0
560.0
580.0
600.0
620.0
640.0
660.0
680.0
700.0
720.0
740.0
760.0
780.0
800.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
OEXX300 1.15 12/2012 0.00 15 0
OEXX380 0.00 0.00 0 0
OEXX400 6.30 11/2012 0.00 24 0
OEXX440 18.00 04/2012 0.00 5 0
OEXX460 22.10 07/2012 0.00 11 0
OEXX480 9.70 12/2012 0.00 41 0
OEXX500 7.55 01/2013 -0.85 125 0
OEXX520 34.00 07/2012 0.00 42 0
OEXX540 22.40 11/2012 0.00 45 0
OEXX560 31.20 11/2012 0.00 76 0
OEXX580 30.40 09/2012 0.00 42 0
OEXX600 23.65 01/2013 -1.85 179 0
OEXX620 46.70 11/2012 0.00 27 0
OEXX640 41.70 01/2013 0.00 273 0
OEXX660 107.10 05/2012 0.00 5 0
OEXX680 93.00 11/2012 0.00 6 0
OEXX700 97.00 11/2012 0.00 9 0
OEXX720 0.00 0.00 0 0
OEXX740 98.50 01/2013 0.00 2 0
OEXX760 0.00 0.00 0 0
OEXX780 0.00 0.00 0 0
OEXX800 0.00 0.00 0 0

Options expiring Fri, Dec 20 2013

Green options are in the money. All quotes delayed by at least 20 minutes.