Futures Chain

Standard & Poor's Corp (.OEX)

Symbol	Last	Last Trade	Chg	Open Interest
OEXA500	0.00		0.00	0
OEXA510	0.00		0.00	0
OEXA520	0.00		0.00	0
OEXA530	0.00		0.00	0
OEXA540	0.00		0.00	0
OEXA550	91.30	12/2012	0.00	0
OEXA560	0.00		0.00	0
OEXA570	71.60	12/2012	0.00	0
OEXA575	0.00		0.00	0
OEXA580	50.90	11/2012	0.00	0
OEXA585	0.00		0.00	0
OEXA25590	0.00		0.00	0
OEXA595	0.00		0.00	0
OEXA25600	0.00		0.00	0
OEXA25610	0.00		0.00	0
OEXA25625	0.00		0.00	0
OEXA25630	0.00		0.00	0
OEXA25635	0.00		0.00	0
OEXA25640	0.00		0.00	0
OEXA25645	23.20	01/2013	0.00	10
OEXA25650	11.45	12/2012	0.00	1
OEXA25655	12.80	01/2013	0.00	19
OEXA25660	11.00	01/2013	2.20	44
OEXA25665	7.50	01/2013	1.70	49
OEXA25670	4.10	01/2013	1.15	27
OEXA25675	1.95	01/2013	0.80	27
OEXA25680	0.90	01/2013	0.40	231
OEXA25690	0.25	01/2013	0.10	5
OEXA695	0.05	01/2013	0.00	58
OEXA705	0.05	01/2013	0.00	338
OEXA710	0.05	01/2013	0.00	508
OEXA715	0.05	01/2013	0.00	777
OEXA720	0.05	01/2013	0.00	415
OEXA725	0.05	01/2013	0.00	805
OEXA730	0.05	01/2013	0.00	55
OEXA760	0.25	09/2012	0.00	1

Symbol	Last	Last Trade	Chg	Open Interest
OEXM500	0.15	12/2012	0.00	145
OEXM510	1.40	10/2012	0.00	4
OEXM520	0.25	12/2012	0.00	275
OEXM530	0.75	11/2012	0.00	28
OEXM540	0.05	01/2013	0.00	141
OEXM550	0.05	01/2013	0.00	538
OEXM560	0.05	01/2013	0.00	627
OEXM570	0.05	01/2013	0.00	333
OEXM575	0.05	01/2013	0.00	375
OEXM580	0.05	01/2013	0.00	3804
OEXM585	0.05	01/2013	0.00	125
OEXM25590	0.05	01/2013	0.00	1000
OEXM595	0.05	01/2013	0.00	127
OEXM25600	0.05	01/2013	-3.95	10
OEXM25610	0.55	01/2013	0.00	2
OEXM25625	0.20	01/2013	0.00	21
OEXM25630	0.25	01/2013	0.00	43
OEXM25635	0.30	01/2013	0.00	85
OEXM25640	0.35	01/2013	-0.10	207
OEXM25645	0.40	01/2013	-0.20	84
OEXM25650	0.50	01/2013	-1.00	8
OEXM25655	0.90	01/2013	-0.10	36
OEXM25660	1.50	01/2013	-0.65	87
OEXM25665	2.60	01/2013	-1.80	18
OEXM25670	4.50	01/2013	4.50	0
OEXM25675	7.00	01/2013	7.00	0
OEXM25680	0.00		0.00	0
OEXM25690	0.00		0.00	0
OEXM695	0.00		0.00	0
OEXM705	0.00		0.00	0
OEXM710	0.00		0.00	0
OEXM715	0.00		0.00	0
OEXM720	61.00	01/2013	0.00	22
OEXM725	0.00		0.00	0
OEXM730	0.00		0.00	0
OEXM760	0.00		0.00	0

Options expiring Fri, Jan 18 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.