Russell Investments (.RUT)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
RUTE31790 0.00 0.00 0 0
RUTE31830 0.00 0.00 0 0
RUTE31840 0.00 0.00 0 0
RUTE31850 0.00 0.00 0 0
RUTE31860 0.00 0.00 0 0
RUTE31870 122.12 05/2013 14.12 2 0
RUTE31880 113.40 05/2013 3.60 16 0
RUTE31890 103.78 05/2013 4.39 7 0
RUTE31900 93.61 05/2013 9.92 20 0
RUTE31910 83.44 05/2013 14.24 210 0
RUTE31920 72.00 05/2013 0.00 163 0
RUTE31930 66.03 05/2013 -5.83 126 0
RUTE31940 47.60 05/2013 0.00 28 0
RUTE31950 45.03 05/2013 9.76 71 0
RUTE31960 33.95 05/2013 5.97 304 0
RUTE31970 26.52 05/2013 7.99 259 0
RUTE31980 13.79 05/2013 3.54 533 0
RUTE31990 5.19 05/2013 0.69 534 0
RUTE311000 0.50 05/2013 -0.40 818 0
RUTE311010 0.10 05/2013 -0.05 1902 0
RUTE311020 0.05 05/2013 -0.02 1885 0
RUTE311030 0.05 05/2013 0.01 951 0
RUTE311040 0.04 05/2013 0.00 659 0
RUTE311050 0.17 05/2013 0.10 35 0
RUTE311060 0.04 05/2013 0.00 3 0

 

Strike
Price
790.0
830.0
840.0
850.0
860.0
870.0
880.0
890.0
900.0
910.0
920.0
930.0
940.0
950.0
960.0
970.0
980.0
990.0
1000.0
1010.0
1020.0
1030.0
1040.0
1050.0
1060.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
RUTQ31790 0.40 04/2013 0.00 2 0
RUTQ31830 1.94 04/2013 0.00 1 0
RUTQ31840 0.05 05/2013 0.00 35 0
RUTQ31850 0.10 05/2013 0.00 112 0
RUTQ31860 0.10 05/2013 0.00 2083 0
RUTQ31870 0.13 05/2013 0.00 2088 0
RUTQ31880 0.05 05/2013 0.00 200 0
RUTQ31890 0.10 05/2013 0.00 188 0
RUTQ31900 0.03 05/2013 0.00 477 0
RUTQ31910 0.03 05/2013 -0.02 482 0
RUTQ31920 0.05 05/2013 0.00 1215 0
RUTQ31930 0.01 05/2013 -0.09 1172 0
RUTQ31940 0.02 05/2013 -0.08 866 0
RUTQ31950 0.02 05/2013 -0.13 1532 0
RUTQ31960 0.03 05/2013 -0.27 1479 0
RUTQ31970 0.05 05/2013 -0.87 1547 0
RUTQ31980 0.19 05/2013 -2.51 988 0
RUTQ31990 1.05 05/2013 -4.65 559 0
RUTQ311000 6.20 05/2013 -7.00 190 0
RUTQ311010 16.05 05/2013 -11.41 45 0
RUTQ311020 39.90 05/2013 0.00 12 0
RUTQ311030 26.71 05/2013 0.00 10 0
RUTQ311040 0.00 0.00 0 0
RUTQ311050 46.24 05/2013 0.00 10 0
RUTQ311060 0.00 0.00 0 0

Options expiring Fri, May 31 2013

Green options are in the money. All quotes delayed by at least 20 minutes.