Futures Chain
- CBOE
- Futures
- Chicago Board of Trade
- New York Board of Trade
- Global Markets
- More topics
Related Topics:
Topics also related to Topic Links:
Russell Investments (.RUT)
Calls
| Symbol | Last | Last Trade |
Chg | Open Interest |
Vol |
|---|---|---|---|---|---|
| RUTA500 | 0.00 | 0.00 | 0 | 0 | |
| RUTA510 | 0.00 | 0.00 | 0 | 0 | |
| RUTA520 | 0.00 | 0.00 | 0 | 0 | |
| RUTA530 | 0.00 | 0.00 | 0 | 0 | |
| RUTA535 | 357.00 | 01/2013 | 13.09 | 421 | 0 |
| RUTA540 | 0.00 | 0.00 | 0 | 0 | |
| RUTA550 | 341.00 | 01/2013 | 50.00 | 209 | 0 |
| RUTA560 | 0.00 | 0.00 | 0 | 0 | |
| RUTA570 | 0.00 | 0.00 | 0 | 0 | |
| RUTA575 | 0.00 | 0.00 | 0 | 0 | |
| RUTA580 | 0.00 | 0.00 | 0 | 0 | |
| RUTA585 | 0.00 | 0.00 | 0 | 0 | |
| RUTA590 | 0.00 | 0.00 | 0 | 0 | |
| RUTA595 | 297.00 | 01/2013 | 50.00 | 78 | 0 |
| RUTA600 | 0.00 | 0.00 | 0 | 0 | |
| RUTA605 | 0.00 | 0.00 | 0 | 0 | |
| RUTA610 | 282.00 | 01/2013 | 12.60 | 135 | 0 |
| RUTA615 | 0.00 | 0.00 | 0 | 0 | |
| RUTA620 | 0.00 | 0.00 | 0 | 0 | |
| RUTA625 | 166.10 | 11/2012 | 0.00 | 2 | 0 |
| RUTA630 | 161.30 | 11/2012 | 0.00 | 2 | 0 |
| RUTA635 | 0.00 | 0.00 | 0 | 0 | |
| RUTA640 | 231.70 | 01/2013 | 0.00 | 5 | 0 |
| RUTA645 | 226.70 | 01/2013 | 0.00 | 5 | 0 |
| RUTA650 | 144.30 | 11/2012 | 0.00 | 17 | 0 |
| RUTA655 | 139.60 | 11/2012 | 0.00 | 3 | 0 |
| RUTA660 | 217.10 | 01/2013 | 0.00 | 5 | 0 |
| RUTA670 | 125.22 | 11/2012 | 0.00 | 23 | 0 |
| RUTA680 | 190.90 | 01/2013 | 0.00 | 7 | 0 |
| RUTA690 | 180.90 | 01/2013 | 0.00 | 6 | 0 |
| RUTA25700 | 0.00 | 0.00 | 0 | 0 | |
| RUTA25710 | 0.00 | 0.00 | 0 | 0 | |
| RUTA715 | 116.40 | 12/2012 | 0.00 | 49 | 0 |
| RUTA25720 | 0.00 | 0.00 | 0 | 0 | |
| RUTA725 | 101.90 | 12/2012 | 0.00 | 10 | 0 |
| RUTA25730 | 0.00 | 0.00 | 0 | 0 | |
| RUTA735 | 104.00 | 12/2012 | 0.00 | 12 | 0 |
| RUTA25740 | 0.00 | 0.00 | 0 | 0 | |
| RUTA745 | 94.30 | 12/2012 | 0.00 | 35 | 0 |
| RUTA25750 | 0.00 | 0.00 | 0 | 0 | |
| RUTA755 | 67.90 | 12/2012 | 0.00 | 1 | 0 |
| RUTA25760 | 115.48 | 01/2013 | 0.00 | 1 | 0 |
| RUTA765 | 125.58 | 01/2013 | 12.68 | 29 | 0 |
| RUTA25770 | 0.00 | 0.00 | 0 | 0 | |
| RUTA775 | 107.63 | 01/2013 | 0.00 | 29 | 0 |
| RUTA25780 | 0.00 | 0.00 | 0 | 0 | |
| RUTA785 | 105.12 | 01/2013 | 6.80 | 44 | 0 |
| RUTA25790 | 0.00 | 0.00 | 0 | 0 | |
| RUTA795 | 97.00 | 01/2013 | 22.15 | 160 | 0 |
| RUTA25800 | 0.00 | 0.00 | 0 | 0 | |
| RUTA805 | 77.09 | 01/2013 | 0.00 | 229 | 0 |
| RUTA25810 | 65.00 | 01/2013 | 0.00 | 11 | 0 |
| RUTA815 | 75.00 | 01/2013 | 7.21 | 318 | 0 |
| RUTA25820 | 59.40 | 01/2013 | 0.00 | 10 | 0 |
| RUTA825 | 65.79 | 01/2013 | 8.49 | 1422 | 0 |
| RUTA25830 | 60.49 | 01/2013 | 9.17 | 25 | 0 |
| RUTA25840 | 50.70 | 01/2013 | 8.74 | 192 | 0 |
| RUTA25850 | 39.88 | 01/2013 | 6.17 | 273 | 0 |
| RUTA25860 | 31.15 | 01/2013 | 6.72 | 139 | 0 |
| RUTA25870 | 21.25 | 01/2013 | 6.15 | 179 | 0 |
| RUTA25880 | 12.54 | 01/2013 | 3.84 | 244 | 0 |
| RUTA25890 | 6.28 | 01/2013 | 2.68 | 604 | 0 |
| RUTA25900 | 2.40 | 01/2013 | 1.25 | 621 | 0 |
| RUTA25910 | 0.72 | 01/2013 | 0.42 | 483 | 0 |
| RUTA25920 | 0.20 | 01/2013 | 0.12 | 648 | 0 |
| RUTA25930 | 0.11 | 01/2013 | 0.06 | 20 | 0 |
| RUTA935 | 0.03 | 01/2013 | 0.00 | 957 | 0 |
| RUTA945 | 0.05 | 01/2013 | 0.00 | 365 | 0 |
| RUTA965 | 0.13 | 12/2012 | 0.00 | 146 | 0 |
| RUTA980 | 0.05 | 12/2012 | 0.00 | 45 | 0 |
| RUTA990 | 0.06 | 12/2012 | 0.00 | 20 | 0 |
| Strike Price |
|---|
| 500.0 |
| 510.0 |
| 520.0 |
| 530.0 |
| 535.0 |
| 540.0 |
| 550.0 |
| 560.0 |
| 570.0 |
| 575.0 |
| 580.0 |
| 585.0 |
| 590.0 |
| 595.0 |
| 600.0 |
| 605.0 |
| 610.0 |
| 615.0 |
| 620.0 |
| 625.0 |
| 630.0 |
| 635.0 |
| 640.0 |
| 645.0 |
| 650.0 |
| 655.0 |
| 660.0 |
| 670.0 |
| 680.0 |
| 690.0 |
| 700.0 |
| 710.0 |
| 715.0 |
| 720.0 |
| 725.0 |
| 730.0 |
| 735.0 |
| 740.0 |
| 745.0 |
| 750.0 |
| 755.0 |
| 760.0 |
| 765.0 |
| 770.0 |
| 775.0 |
| 780.0 |
| 785.0 |
| 790.0 |
| 795.0 |
| 800.0 |
| 805.0 |
| 810.0 |
| 815.0 |
| 820.0 |
| 825.0 |
| 830.0 |
| 840.0 |
| 850.0 |
| 860.0 |
| 870.0 |
| 880.0 |
| 890.0 |
| 900.0 |
| 910.0 |
| 920.0 |
| 930.0 |
| 935.0 |
| 945.0 |
| 965.0 |
| 980.0 |
| 990.0 |
Puts
| Symbol | Last | Last Trade |
Chg | Open Interest |
Vol |
|---|---|---|---|---|---|
| RUTM500 | 0.05 | 12/2012 | 0.00 | 483 | 0 |
| RUTM510 | 0.05 | 12/2012 | 0.00 | 868 | 0 |
| RUTM520 | 0.05 | 12/2012 | 0.00 | 3039 | 0 |
| RUTM530 | 0.10 | 12/2012 | 0.00 | 2756 | 0 |
| RUTM535 | 0.05 | 12/2012 | 0.00 | 5 | 0 |
| RUTM540 | 0.05 | 12/2012 | 0.00 | 74 | 0 |
| RUTM550 | 0.15 | 12/2012 | 0.00 | 2164 | 0 |
| RUTM560 | 0.45 | 11/2012 | 0.00 | 427 | 0 |
| RUTM570 | 0.15 | 12/2012 | 0.00 | 380 | 0 |
| RUTM575 | 0.05 | 12/2012 | 0.00 | 190 | 0 |
| RUTM580 | 0.10 | 12/2012 | 0.00 | 112 | 0 |
| RUTM585 | 0.10 | 12/2012 | 0.00 | 599 | 0 |
| RUTM590 | 0.05 | 12/2012 | 0.00 | 309 | 0 |
| RUTM595 | 0.10 | 12/2012 | 0.00 | 355 | 0 |
| RUTM600 | 0.05 | 01/2013 | 0.00 | 424 | 0 |
| RUTM605 | 0.15 | 12/2012 | 0.00 | 34 | 0 |
| RUTM610 | 0.05 | 12/2012 | 0.00 | 87 | 0 |
| RUTM615 | 0.05 | 12/2012 | 0.00 | 388 | 0 |
| RUTM620 | 0.05 | 01/2013 | 0.00 | 369 | 0 |
| RUTM625 | 0.10 | 12/2012 | 0.00 | 317 | 0 |
| RUTM630 | 0.05 | 01/2013 | 0.00 | 1110 | 0 |
| RUTM635 | 0.05 | 01/2013 | 0.00 | 273 | 0 |
| RUTM640 | 0.03 | 01/2013 | 0.00 | 740 | 0 |
| RUTM645 | 0.11 | 01/2013 | 0.00 | 104 | 0 |
| RUTM650 | 0.02 | 01/2013 | 0.00 | 1594 | 0 |
| RUTM655 | 0.05 | 01/2013 | 0.00 | 352 | 0 |
| RUTM660 | 0.04 | 01/2013 | 0.00 | 1746 | 0 |
| RUTM670 | 0.03 | 01/2013 | -0.03 | 2193 | 0 |
| RUTM680 | 0.08 | 01/2013 | 0.06 | 5233 | 0 |
| RUTM690 | 0.01 | 01/2013 | -0.02 | 2046 | 0 |
| RUTM25700 | 0.76 | 12/2012 | 0.00 | 112 | 0 |
| RUTM25710 | 0.05 | 01/2013 | 0.00 | 2 | 0 |
| RUTM715 | 0.03 | 01/2013 | 0.00 | 1639 | 0 |
| RUTM25720 | 1.26 | 12/2012 | 0.00 | 12 | 0 |
| RUTM725 | 0.07 | 01/2013 | 0.04 | 968 | 0 |
| RUTM25730 | 1.52 | 12/2012 | 0.00 | 9 | 0 |
| RUTM735 | 0.06 | 01/2013 | 0.00 | 1469 | 0 |
| RUTM25740 | 0.01 | 01/2013 | -0.04 | 58 | 0 |
| RUTM745 | 0.01 | 01/2013 | 0.00 | 2624 | 0 |
| RUTM25750 | 0.05 | 01/2013 | 0.00 | 57 | 0 |
| RUTM755 | 0.05 | 01/2013 | -0.05 | 1209 | 0 |
| RUTM25760 | 0.05 | 01/2013 | -0.17 | 8 | 0 |
| RUTM765 | 0.04 | 01/2013 | -0.01 | 1148 | 0 |
| RUTM25770 | 0.16 | 01/2013 | 0.00 | 67 | 0 |
| RUTM775 | 0.06 | 01/2013 | 0.00 | 2797 | 0 |
| RUTM25780 | 0.26 | 01/2013 | 0.00 | 46 | 0 |
| RUTM785 | 0.05 | 01/2013 | 0.00 | 1140 | 0 |
| RUTM25790 | 0.12 | 01/2013 | 0.06 | 33 | 0 |
| RUTM795 | 0.03 | 01/2013 | 0.00 | 1027 | 0 |
| RUTM25800 | 0.17 | 01/2013 | 0.00 | 116 | 0 |
| RUTM805 | 0.03 | 01/2013 | -0.02 | 2007 | 0 |
| RUTM25810 | 0.09 | 01/2013 | 0.00 | 133 | 0 |
| RUTM815 | 0.05 | 01/2013 | 0.00 | 2478 | 0 |
| RUTM25820 | 0.16 | 01/2013 | -0.03 | 168 | 0 |
| RUTM825 | 0.05 | 01/2013 | -0.05 | 1383 | 0 |
| RUTM25830 | 0.12 | 01/2013 | -0.13 | 584 | 0 |
| RUTM25840 | 0.21 | 01/2013 | -0.19 | 346 | 0 |
| RUTM25850 | 0.34 | 01/2013 | -0.43 | 480 | 0 |
| RUTM25860 | 0.71 | 01/2013 | -0.54 | 393 | 0 |
| RUTM25870 | 1.30 | 01/2013 | -1.90 | 1022 | 0 |
| RUTM25880 | 2.87 | 01/2013 | -2.55 | 204 | 0 |
| RUTM25890 | 6.70 | 01/2013 | -3.75 | 27 | 0 |
| RUTM25900 | 12.60 | 01/2013 | -9.35 | 2 | 0 |
| RUTM25910 | 0.00 | 0.00 | 0 | 0 | |
| RUTM25920 | 0.00 | 0.00 | 0 | 0 | |
| RUTM25930 | 0.00 | 0.00 | 0 | 0 | |
| RUTM935 | 0.00 | 0.00 | 0 | 0 | |
| RUTM945 | 0.00 | 0.00 | 0 | 0 | |
| RUTM965 | 0.00 | 0.00 | 0 | 0 | |
| RUTM980 | 0.00 | 0.00 | 0 | 0 | |
| RUTM990 | 0.00 | 0.00 | 0 | 0 |
Options expiring Fri, Jan 18 2013
Green options are in the money. All quotes delayed by at least 20 minutes.
- CBOE
- Futures
- Chicago Board of Trade
- New York Board of Trade
- Global Markets
- More topics
Related Topics:
Topics also related to Technology:
Reuters.com
Support & Contact
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
