Futures Chain

Topics also related to Topic Links:

Standard & Poor's Corp (.SPX)

Calls

Symbol	Last	Last Trade	Chg	Open Interest	Vol
SPXF100	0.00		0.00	0	0
SPXF200	0.00		0.00	0	0
SPXF300	0.00		0.00	0	0
SPXQF28400	0.00		0.00	0	0
SPXQF28500	0.00		0.00	0	0
SPXF550	0.00		0.00	0	0
SPXQF28600	0.00		0.00	0	0
SPXQF28650	0.00		0.00	0	0
SPXQF28700	0.00		0.00	0	0
SPXQF28750	0.00		0.00	0	0
SPXQF28800	0.00		0.00	0	0
SPXQF28850	0.00		0.00	0	0
SPXQF28900	0.00		0.00	0	0
SPXQF28925	0.00		0.00	0	0
SPXQF28950	0.00		0.00	0	0
SPXQF28975	0.00		0.00	0	0
SPXQF281000	0.00		0.00	0	0
SPXQF281025	0.00		0.00	0	0
SPXQF281050	0.00		0.00	0	0
SPXQF281100	0.00		0.00	0	0
SPXQF281125	0.00		0.00	0	0
SPXQF281150	0.00		0.00	0	0
SPXQF281175	0.00		0.00	0	0
SPXQF281200	0.00		0.00	0	0
SPXQF281225	0.00		0.00	0	0
SPXQF281250	137.00	11/2012	0.00	5	0
SPXQF281275	0.00		0.00	0	0
SPXQF281300	152.00	12/2012	0.00	40	0
SPXQF281325	146.00	01/2013	0.00	42	0
SPXF1335	0.00		0.00	0	0
SPXQF281350	106.50	12/2012	0.00	137	0
SPXQF281375	73.70	11/2012	0.00	20	0
SPXF1380	109.40	01/2013	0.00	14	0
SPXF1385	0.00		0.00	0	0
SPXQF281400	72.50	12/2012	0.00	807	0
SPXQF281425	86.00	01/2013	3.40	185	83
SPXF1445	56.00	12/2012	0.00	73	0
SPXQF281450	69.70	01/2013	17.70	112	83
SPXF1455	63.00	01/2013	0.00	2000	0
SPXQF281475	52.05	01/2013	0.00	366	0
SPXF1480	47.57	01/2013	0.00	771	0
SPXF1485	41.25	01/2013	0.00	1800	0
SPXF1490	32.96	12/2012	0.00	387	0
SPXF1495	36.48	01/2013	0.00	2	0
SPXQF281500	39.20	01/2013	0.00	626	0
SPXF1515	29.10	01/2013	0.00	139	0
SPXQF281525	28.00	01/2013	0.00	40	0
SPXQF281550	31.10	10/2012	0.00	33	0
SPXQF281575	15.20	01/2013	7.70	5	350
SPXQF281600	9.60	01/2013	2.30	543	394
SPXQF281625	5.80	01/2013	3.55	30	312
SPXQF281650	3.10	01/2013	0.00	504	0
SPXQF281675	1.95	01/2013	0.35	563	12
SPXQF281700	1.20	01/2013	0.00	71	0
SPXF1725	0.65	01/2013	0.00	1409	0
SPXQF281750	0.55	01/2013	-0.05	150	30
SPXQF281850	0.85	10/2012	0.00	109	0
SPXF1900	0.85	04/2012	0.00	1861	0
SPXF2000	0.25	10/2012	0.00	921	0

Strike Price
100.0
200.0
300.0
400.0
500.0
550.0
600.0
650.0
700.0
750.0
800.0
850.0
900.0
925.0
950.0
975.0
1000.0
1025.0
1050.0
1100.0
1125.0
1150.0
1175.0
1200.0
1225.0
1250.0
1275.0
1300.0
1325.0
1335.0
1350.0
1375.0
1380.0
1385.0
1400.0
1425.0
1445.0
1450.0
1455.0
1475.0
1480.0
1485.0
1490.0
1495.0
1500.0
1515.0
1525.0
1550.0
1575.0
1600.0
1625.0
1650.0
1675.0
1700.0
1725.0
1750.0
1850.0
1900.0
2000.0

Puts

Symbol	Last	Last Trade	Chg	Open Interest	Vol
SPXR100	0.05	11/2012	0.00	7072	0
SPXR200	0.05	11/2012	0.00	267	0
SPXR300	0.10	12/2012	0.00	802	0
SPXQR28400	0.20	10/2012	0.00	501	0
SPXQR28500	0.45	11/2012	0.00	639	0
SPXR550	0.10	01/2013	0.00	1981	0
SPXQR28600	0.05	01/2013	0.00	200	0
SPXQR28650	0.20	01/2013	0.00	100	0
SPXQR28700	0.45	12/2012	0.00	10	0
SPXQR28750	0.30	01/2013	0.00	91	0
SPXQR28800	0.60	01/2013	0.00	22	0
SPXQR28850	1.10	12/2012	0.00	25	0
SPXQR28900	3.00	12/2012	0.00	10	0
SPXQR28925	7.50	11/2012	0.00	10	0
SPXQR28950	4.20	12/2012	0.00	40	0
SPXQR28975	3.80	12/2012	0.00	59	0
SPXQR281000	5.30	12/2012	0.00	30	0
SPXQR281025	8.50	11/2012	0.00	1	0
SPXQR281050	4.20	01/2013	0.00	31	0
SPXQR281100	3.90	01/2013	-0.90	15	1
SPXQR281125	8.55	01/2013	0.00	4	0
SPXQR281150	8.10	01/2013	0.00	4	0
SPXQR281175	12.44	12/2012	0.00	10	0
SPXQR281200	14.94	12/2012	0.00	13	0
SPXQR281225	12.70	01/2013	0.00	12	0
SPXQR281250	14.40	01/2013	0.00	27	0
SPXQR281275	31.30	12/2012	0.00	3	0
SPXQR281300	53.10	09/2012	0.00	1	0
SPXQR281325	54.00	09/2012	0.00	5	0
SPXR1335	25.50	01/2013	0.00	829	0
SPXQR281350	56.40	12/2012	0.00	19	0
SPXQR281375	0.00		0.00	0	0
SPXR1380	32.70	01/2013	0.00	73	0
SPXR1385	33.90	01/2013	0.00	2	0
SPXQR281400	71.50	12/2012	0.00	5	0
SPXQR281425	72.55	12/2012	0.00	7	0
SPXR1445	53.50	01/2013	0.00	5358	0
SPXQR281450	56.60	01/2013	0.00	752	0
SPXR1455	50.55	01/2013	-6.45	2000	0
SPXQR281475	0.00		0.00	0	0
SPXR1480	61.00	01/2013	-27.70	2	0
SPXR1485	0.00		0.00	0	0
SPXR1490	67.00	01/2013	67.00	0	0
SPXR1495	0.00		0.00	0	0
SPXQR281500	201.10	07/2012	0.00	0	0
SPXR1515	0.00		0.00	0	0
SPXQR281525	139.19	12/2012	0.00	1	0
SPXQR281550	157.90	12/2012	0.00	1	0
SPXQR281575	0.00		0.00	0	0
SPXQR281600	197.00	10/2012	0.00	2	0
SPXQR281625	0.00		0.00	0	0
SPXQR281650	0.00		0.00	0	0
SPXQR281675	0.00		0.00	0	0
SPXQR281700	0.00		0.00	0	0
SPXR1725	0.00		0.00	0	0
SPXQR281750	0.00		0.00	0	0
SPXQR281850	0.00		0.00	0	0
SPXR1900	0.00		0.00	0	0
SPXR2000	760.35		0.00	10	0

Options expiring Fri, Jun 21 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Topics also related to Technology:

Edition:

U.S.
- Arabic
- Argentina
- Brazil
- Canada
- China
- France
- Germany
- India
- Italy
- Japan
- Latin America
- Mexico
- Russia
- Spain
- United Kingdom

Back to top

Reuters.com

Legal

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.