Futures Chain

Standard & Poor's Corp (.SPX)

Symbol	Last	Last Trade	Chg	Open Interest	Vol
SPXL100	1,277.08	12/2012	0.00	1735	0
SPXL200	1,006.96	01/2012	0.00	1183	0
SPXL250	1,127.93	12/2012	0.00	4	0
SPXL300	0.00		0.00	0	0
SPXL350	0.00		0.00	0	0
SPXL450	769.00	01/2012	0.00	5	0
SPXQL31500	0.00		0.00	0	0
SPXL550	0.00		0.00	0	0
SPXQL31600	0.00		0.00	0	0
SPXL650	591.00	01/2012	0.00	6	0
SPXQL31700	0.00		0.00	0	0
SPXQL31750	0.00		0.00	0	0
SPXQL31800	0.00		0.00	0	0
SPXQL31850	0.00		0.00	0	0
SPXL925	0.00		0.00	0	0
SPXQL31950	0.00		0.00	0	0
SPXL975	0.00		0.00	0	0
SPXL1025	426.70	01/2013	0.00	7	0
SPXQL311050	0.00		0.00	0	0
SPXQL311075	0.00		0.00	0	0
SPXQL311100	0.00		0.00	0	0
SPXQL311150	0.00		0.00	0	0
SPXQL311275	209.50	01/2013	0.00	167	0
SPXQL311300	0.00		0.00	0	0
SPXQL311400	128.40	01/2013	3.75	4	8
SPXQL311425	116.00	01/2013	7.00	112	24
SPXQL311450	100.80	01/2013	6.25	269	28
SPXQL311475	86.50	01/2013	5.75	468	20
SPXQL311500	73.30	01/2013	6.25	102	12
SPXQL311550	44.00	01/2013	0.00	177	0
SPXQL311575	39.50	01/2013	5.00	37	5
SPXQL311600	29.95	01/2013	0.00	81	0
SPXQL311625	24.40	01/2013	2.80	5	5
SPXQL311650	17.90	01/2013	0.00	25	0
SPXQL311850	1.53	01/2013	0.00	30	0
SPXL2250	0.10	01/2013	0.00	18187	0
SPXL2500	0.10	12/2012	0.00	542	0
SPXL3000	0.10	12/2012	0.00	329	0

Symbol	Last	Last Trade	Chg	Open Interest	Vol
SPXX100	0.10	12/2012	0.00	28186	0
SPXX200	0.05	01/2013	0.00	16861	0
SPXX250	0.10	01/2013	0.00	2755	0
SPXX300	0.10	01/2013	0.00	5911	0
SPXX350	0.20	01/2013	0.00	477	0
SPXX450	0.40	12/2012	0.00	631	0
SPXQX31500	0.35	01/2013	0.00	1092	0
SPXX550	0.60	01/2013	0.00	883	0
SPXQX31600	0.80	01/2013	0.00	21	0
SPXX650	1.30	01/2013	0.00	12209	0
SPXQX31700	1.55	01/2013	0.00	18	0
SPXQX31750	2.25	01/2013	0.00	17	0
SPXQX31800	2.70	01/2013	-0.20	53	53
SPXQX31850	5.20	01/2013	0.00	1	0
SPXX925	7.00	01/2013	0.00	101	0
SPXQX31950	8.40	01/2013	0.00	20	0
SPXX975	8.90	01/2013	0.00	6632	0
SPXX1025	11.00	01/2013	-1.10	6490	20
SPXQX311050	14.90	01/2013	0.00	10	0
SPXQX311075	18.00	01/2013	0.00	48	0
SPXQX311100	20.50	01/2013	0.00	10	0
SPXQX311150	24.90	01/2013	0.00	17	0
SPXQX311275	42.50	01/2013	-6.00	80	10
SPXQX311300	50.53	01/2013	0.00	29	0
SPXQX311400	77.85	01/2013	-9.40	1	2
SPXQX311425	0.00		0.00	0	0
SPXQX311450	95.95	01/2013	-7.15	1	1
SPXQX311475	0.00		0.00	0	0
SPXQX311500	0.00		0.00	0	0
SPXQX311550	0.00		0.00	0	0
SPXQX311575	0.00		0.00	0	0
SPXQX311600	0.00		0.00	0	0
SPXQX311625	0.00		0.00	0	0
SPXQX311650	0.00		0.00	0	0
SPXQX311850	0.00		0.00	0	0
SPXX2250	1,030.99	01/2012	0.00	160	0
SPXX2500	1,070.15	01/2013	0.00	58	0
SPXX3000	1,567.85	01/2013	0.00	389	0

Options expiring Fri, Dec 20 2013

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.