Futures Chain

Standard & Poor's Corp (.SPX)

Symbol	Last	Last Trade	Chg	Open Interest
SPX4A100	0.00		0.00	0
SPX4A200	0.00		0.00	0
SPX4A250	0.00		0.00	0
SPX4A400	0.00		0.00	0
SPX4A450	0.00		0.00	0
SPX4A500	0.00		0.00	0
SPX4A550	0.00		0.00	0
SPX4A600	0.00		0.00	0
SPX4A650	0.00		0.00	0
SPX4A700	0.00		0.00	0
SPX4A750	0.00		0.00	0
SPX4A800	0.00		0.00	0
SPX4A850	0.00		0.00	0
SPX4A900	523.90	10/2012	0.00	4
SPX4A950	0.00		0.00	0
SPX4A975	0.00		0.00	0
SPX4A1000	404.30	12/2012	0.00	2
SPX4A1025	0.00		0.00	0
SPX4A1050	0.00		0.00	0
SPX4A1100	0.00		0.00	0
SPX4A1125	0.00		0.00	0
SPX4A1150	0.00		0.00	0
SPX4A1175	0.00		0.00	0
SPX4A1200	0.00		0.00	0
SPX4A1225	0.00		0.00	0
SPX4A1250	0.00		0.00	0
SPX4A1275	0.00		0.00	0
SPX4A1300	171.00	12/2012	0.00	60
SPX4A1325	143.80	12/2012	0.00	20
SPX4A1350	128.15	12/2012	0.00	415
SPX4A1375	113.70	12/2012	0.00	308
SPX4A1400	132.90	01/2013	6.90	2758
SPX4A1425	111.50	01/2013	0.00	1547
SPX4A1450	101.00	01/2013	3.75	3774
SPX4A1475	88.20	01/2013	4.55	2317
SPX4A1500	75.40	01/2013	4.40	437
SPX4A1525	63.00	01/2013	4.15	306
SPX4A1550	51.00	01/2013	3.00	1292
SPX4A1575	39.00	01/2013	0.00	842
SPX4A1600	31.20	01/2013	0.00	62
SPX4A1650	19.90	01/2013	0.70	522
SPX4A1700	11.49	01/2013	0.00	2389
SPX4A1800	3.60	01/2013	-0.20	7011
SPX4A2250	0.15	01/2013	0.00	207
SPX4A2500	0.20	12/2012	0.00	110
SPX4A3000	0.06	12/2012	0.00	133

Symbol	Last	Last Trade	Chg	Open Interest
SPX4M100	0.05	11/2012	0.00	793
SPX4M200	0.15	11/2012	0.00	18
SPX4M250	0.15	12/2012	0.00	9
SPX4M400	1.00	09/2012	0.00	28
SPX4M450	0.50	12/2012	0.00	83
SPX4M500	0.50	01/2013	0.00	730
SPX4M550	0.70	01/2013	0.00	202
SPX4M600	3.00	10/2012	0.00	1383
SPX4M650	2.45	12/2012	0.00	35
SPX4M700	1.95	01/2013	0.00	6325
SPX4M750	3.40	01/2013	0.00	3011
SPX4M800	5.70	12/2012	0.00	548
SPX4M850	8.50	12/2012	0.00	270
SPX4M900	7.40	01/2013	0.00	2935
SPX4M950	8.90	01/2013	0.00	2050
SPX4M975	10.20	01/2013	0.00	92
SPX4M1000	10.50	01/2013	-2.00	4656
SPX4M1025	20.00	12/2012	0.00	210
SPX4M1050	24.40	12/2012	0.00	301
SPX4M1100	20.50	01/2013	0.00	1016
SPX4M1125	23.70	01/2013	0.00	1010
SPX4M1150	27.30	01/2013	0.00	1101
SPX4M1175	46.30	11/2012	0.00	1600
SPX4M1200	35.00	01/2013	0.00	3970
SPX4M1225	42.50	01/2013	0.00	1
SPX4M1250	43.20	01/2013	0.00	6650
SPX4M1275	46.00	01/2013	-5.00	113
SPX4M1300	50.50	01/2013	-4.00	2225
SPX4M1325	67.00	01/2013	0.00	1072
SPX4M1350	62.00	01/2013	-11.80	2111
SPX4M1375	71.50	01/2013	-3.60	1918
SPX4M1400	83.60	01/2013	0.00	6686
SPX4M1425	87.50	01/2013	-4.50	1585
SPX4M1450	96.78	01/2013	-7.52	2306
SPX4M1475	107.00	01/2013	-8.50	31
SPX4M1500	133.10	01/2013	0.00	400
SPX4M1525	0.00		0.00	0
SPX4M1550	0.00		0.00	0
SPX4M1575	248.00	08/2012	0.00	16
SPX4M1600	180.50	01/2013	-10.00	1
SPX4M1650	0.00		0.00	0
SPX4M1700	274.00	01/2013	0.00	5
SPX4M1800	0.00		0.00	0
SPX4M2250	0.00		0.00	0
SPX4M2500	0.00		0.00	0
SPX4M3000	1,594.00	10/2012	0.00	20

Options expiring Fri, Jan 17 2014

Green options are in the money. All quotes delayed by at least 20 minutes.

Back to top

Reuters.com

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.