Futures Chain

Topics also related to Topic Links:

Standard & Poor's Corp (.SPX)

Calls

Symbol	Last	Last Trade	Chg	Open Interest	Vol
SPX4L100	1,294.80	01/2013	0.00	2004	0
SPX4L200	1,148.35	12/2012	0.00	2001	0
SPX4L250	0.00		0.00	2000	0
SPX4L300	0.00		0.00	0	0
SPX4L350	0.00		0.00	0	0
SPX4L400	990.00	10/2012	0.00	8	0
SPX4L450	0.00		0.00	0	0
SPX4L500	887.00	12/2012	0.00	2356	0
SPX4L550	0.00		0.00	0	0
SPX4L600	721.12	07/2012	0.00	3	0
SPX4L650	0.00		0.00	0	0
SPX4L700	686.35	12/2012	0.00	7	0
SPX4L750	0.00		0.00	0	0
SPX4L775	0.00		0.00	0	0
SPX4L800	603.00	12/2012	0.00	174	0
SPX4L825	0.00		0.00	0	0
SPX4L850	0.00		0.00	0	0
SPX4L875	0.00		0.00	0	0
SPX4L900	430.30	11/2012	0.00	10	0
SPX4L925	0.00		0.00	0	0
SPX4L950	434.20	02/2012	0.00	0	0
SPX4L975	0.00		0.00	0	0
SPX4L1000	418.60	12/2012	0.00	19	0
SPX4L1025	0.00		0.00	0	0
SPX4L1050	325.50	06/2012	0.00	800	0
SPX4L1075	319.32	07/2012	0.00	2	0
SPX4L1100	343.00	12/2012	0.00	504	0
SPX4L1125	0.00		0.00	0	0
SPX4L1150	290.00	10/2012	0.00	6	0
SPX4L1175	286.15	12/2012	0.00	8	0
SPX4L1200	299.50	01/2013	30.00	1984	0
SPX4L1225	290.00	10/2012	0.00	502	0
SPX4L1250	257.00	01/2013	0.00	1847	0
SPX4L1275	248.10	01/2013	30.10	2605	0
SPX4L1300	220.00	01/2013	0.00	5982	0
SPX4L1325	164.35	08/2012	0.00	3402	0
SPX4L1350	166.55	12/2012	0.00	7583	0
SPX4L1375	127.00	11/2012	0.00	4839	0
SPX4L1400	160.00	01/2013	0.00	19688	0
SPX4L1425	150.00	01/2013	5.00	5713	950
SPX4L1450	133.00	01/2013	0.00	7722	0
SPX4L1475	126.50	01/2013	8.50	1756	1009
SPX4L1500	115.10	01/2013	5.10	8768	0
SPX4L1525	94.20	01/2013	0.00	246	0
SPX4L1550	88.00	01/2013	0.00	4776	0
SPX4L1575	75.00	01/2013	0.00	12	0
SPX4L1600	69.90	01/2013	0.00	6429	0
SPX4L1625	61.00	01/2013	0.00	609	0
SPX4L1650	55.00	01/2013	0.00	4891	0
SPX4L1700	41.00	01/2013	0.00	6826	0
SPX4L1800	22.10	01/2013	0.00	14880	0
SPX4L1900	11.80	01/2013	0.00	8280	0
SPX4L2000	6.30	01/2013	0.30	6851	0
SPX4L2100	3.40	01/2013	0.50	6275	0
SPX4L2200	1.95	01/2013	0.00	3257	0
SPX4L2250	1.60	01/2013	0.00	12254	0
SPX4L2500	0.65	01/2013	0.00	2357	0
SPX4L3000	0.40	01/2013	0.00	3803	0

Strike Price
100.0
200.0
250.0
300.0
350.0
400.0
450.0
500.0
550.0
600.0
650.0
700.0
750.0
775.0
800.0
825.0
850.0
875.0
900.0
925.0
950.0
975.0
1000.0
1025.0
1050.0
1075.0
1100.0
1125.0
1150.0
1175.0
1200.0
1225.0
1250.0
1275.0
1300.0
1325.0
1350.0
1375.0
1400.0
1425.0
1450.0
1475.0
1500.0
1525.0
1550.0
1575.0
1600.0
1625.0
1650.0
1700.0
1800.0
1900.0
2000.0
2100.0
2200.0
2250.0
2500.0
3000.0

Puts

Symbol	Last	Last Trade	Chg	Open Interest	Vol
SPX4X100	0.10	01/2013	0.00	15018	0
SPX4X200	0.35	01/2013	0.00	55228	0
SPX4X250	0.55	01/2013	0.00	11904	0
SPX4X300	0.75	01/2013	0.00	5122	0
SPX4X350	1.50	01/2013	0.00	519	0
SPX4X400	2.05	01/2013	0.00	111	0
SPX4X450	2.80	01/2013	0.00	81	0
SPX4X500	2.90	01/2013	-0.10	5214	0
SPX4X550	5.70	12/2012	0.00	1553	0
SPX4X600	8.00	11/2012	0.00	3100	0
SPX4X650	9.60	12/2012	0.00	2633	0
SPX4X700	9.00	01/2013	0.00	6994	0
SPX4X750	13.40	01/2013	0.00	1820	0
SPX4X775	16.00	01/2013	0.00	401	0
SPX4X800	17.15	01/2013	0.00	1425	0
SPX4X825	21.80	12/2012	0.00	237	0
SPX4X850	19.30	01/2013	0.00	1134	0
SPX4X875	99.15		0.00	1	0
SPX4X900	26.60	01/2013	0.00	12666	0
SPX4X925	39.11	12/2012	0.00	787	0
SPX4X950	39.00	12/2012	0.00	1712	0
SPX4X975	42.92	12/2012	0.00	1000	0
SPX4X1000	39.00	01/2013	0.00	8414	0
SPX4X1025	44.20	01/2013	0.00	293	0
SPX4X1050	49.70	01/2013	0.00	5045	0
SPX4X1075	54.80	01/2013	0.00	448	0
SPX4X1100	53.00	01/2013	-2.50	12656	0
SPX4X1125	76.00	12/2012	0.00	1547	0
SPX4X1150	70.50	01/2013	0.00	4895	0
SPX4X1175	76.20	01/2013	0.00	3849	0
SPX4X1200	80.00	01/2013	0.00	13085	0
SPX4X1225	104.00	12/2012	0.00	2183	0
SPX4X1250	93.70	01/2013	0.00	9134	0
SPX4X1275	104.50	01/2013	0.00	5120	0
SPX4X1300	108.40	01/2013	0.00	15386	0
SPX4X1325	139.30	12/2012	0.00	5269	0
SPX4X1350	119.00	01/2013	-7.50	19471	0
SPX4X1375	160.00	12/2012	0.00	6820	0
SPX4X1400	144.00	01/2013	0.00	12957	0
SPX4X1425	152.30	01/2013	-7.70	3913	950
SPX4X1450	164.00	01/2013	-4.30	17830	0
SPX4X1475	180.70	01/2013	0.00	752	0
SPX4X1500	186.00	01/2013	-14.00	1238	0
SPX4X1525	257.60	11/2012	0.00	3	0
SPX4X1550	0.00		0.00	0	0
SPX4X1575	0.00		0.00	0	0
SPX4X1600	337.80	05/2012	0.00	125	0
SPX4X1625	374.00	07/2012	0.00	20	0
SPX4X1650	0.00		0.00	0	0
SPX4X1700	365.70	10/2012	0.00	400	0
SPX4X1800	444.20	12/2012	0.00	2	0
SPX4X1900	517.26	09/2012	0.00	10	0
SPX4X2000	739.00	01/2012	0.00	1	0
SPX4X2100	720.00	12/2012	0.00	2002	0
SPX4X2200	0.00		0.00	2000	0
SPX4X2250	987.43	05/2012	0.00	2000	0
SPX4X2500	1,110.65	12/2012	0.00	2011	0
SPX4X3000	1,610.00	12/2012	0.00	76	0

Options expiring Fri, Dec 19 2014

Green options are in the money. All quotes delayed by at least 20 minutes.

Topics also related to Technology:

Edition:

U.S.
- Arabic
- Argentina
- Brazil
- Canada
- China
- France
- Germany
- India
- Italy
- Japan
- Latin America
- Mexico
- Russia
- Spain
- United Kingdom

Back to top

Reuters.com

Legal

Support & Contact

Connect with Reuters

About

Our Flagship financial information platform incorporating Reuters Insider

An ultra-low latency infrastructure for electronic trading and data distribution

A connected approach to governance, risk and compliance

Our next generation legal research platform

Our global tax workstation

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.