Standard & Poor's Corp (.SPX)

Calls

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
SPXWG271075 0.00 0.00 10 0
SPXWG271100 0.00 0.00 0 0
SPXWG271125 0.00 0.00 0 0
SPXWG271150 0.00 0.00 0 0
SPXWG271175 0.00 0.00 0 0
SPXWG271200 154.00 07/2012 0.00 0 0
SPXWG271225 0.00 0.00 0 0
SPXWG131235 102.80 07/2012 0.00 0 0
SPXWG131245 0.00 0.00 0 0
SPXWG271250 0.00 0.00 0 0
SPXWG131255 101.53 07/2012 0.00 0 0
SPXWG131265 0.00 0.00 0 0
SPXWG271275 0.00 0.00 0 0
SPXWG131285 52.60 07/2012 0.00 0 0
SPXWG131295 31.30 07/2012 0.00 0 0
SPXWG271300 35.00 07/2012 0.00 0 0
SPXWG131305 25.80 07/2012 0.00 0 0
SPXWG131315 32.10 07/2012 0.00 0 0
SPXWG271325 49.75 07/2012 0.00 0 0
SPXWG131335 22.90 07/2012 0.00 0 0
SPXWG131345 11.80 07/2012 0.00 0 0
SPXWG271350 37.80 07/2012 0.00 0 0
SPXWG131355 1.60 07/2012 0.00 0 0
SPXWG131365 0.05 07/2012 0.00 3274 0
SPXWG271375 9.75 07/2012 0.00 0 0
SPXWG131385 0.05 07/2012 0.00 6392 0
SPXWG131395 0.05 07/2012 0.00 1920 0
SPXWG271400 0.05 07/2012 0.00 5905 0
SPXWG131405 0.05 07/2012 0.00 2264 0
SPXWG131415 0.05 07/2012 0.00 2394 0
SPXWG271425 0.05 07/2012 0.00 2705 0
SPXWG131435 0.10 07/2012 0.00 659 0
SPXWG271450 0.05 07/2012 0.00 2145 0
SPXWG271455 0.05 07/2012 0.00 1742 0
SPXWG271475 0.05 07/2012 0.00 3576 0
SPXWG271500 0.05 07/2012 0.00 4787 0
SPXWG271525 0.05 07/2012 0.00 21 0

 

Strike
Price
1075.0
1100.0
1125.0
1150.0
1175.0
1200.0
1225.0
1235.0
1245.0
1250.0
1255.0
1265.0
1275.0
1285.0
1295.0
1300.0
1305.0
1315.0
1325.0
1335.0
1345.0
1350.0
1355.0
1365.0
1375.0
1385.0
1395.0
1400.0
1405.0
1415.0
1425.0
1435.0
1450.0
1455.0
1475.0
1500.0
1525.0

Puts

Symbol Last Last
Trade		 Chg Open
Interest		 Vol
SPXWS271075 0.05 07/2012 0.00 161 0
SPXWS271100 0.05 07/2012 0.00 4780 0
SPXWS271125 0.05 07/2012 0.00 6513 0
SPXWS271150 0.05 07/2012 0.00 9766 0
SPXWS271175 0.05 07/2012 0.00 13917 0
SPXWS271200 0.05 07/2012 0.00 22370 0
SPXWS271225 0.05 07/2012 0.00 5409 0
SPXWS131235 0.05 07/2012 0.00 1403 0
SPXWS131245 0.05 07/2012 0.00 1338 0
SPXWS271250 0.05 07/2012 0.00 7590 0
SPXWS131255 0.02 07/2012 0.00 932 0
SPXWS131265 0.10 07/2012 0.00 1612 0
SPXWS271275 0.05 07/2012 0.00 10017 0
SPXWS131285 0.05 07/2012 0.00 3527 0
SPXWS131295 0.05 07/2012 0.00 5216 0
SPXWS271300 0.05 07/2012 0.00 11939 0
SPXWS131305 0.05 07/2012 0.00 15295 0
SPXWS131315 0.05 07/2012 0.00 4412 0
SPXWS271325 0.05 07/2012 0.00 7356 0
SPXWS131335 0.05 07/2012 0.00 3504 0
SPXWS131345 0.05 07/2012 0.00 5204 0
SPXWS271350 0.05 07/2012 0.00 14352 0
SPXWS131355 0.05 07/2012 0.00 2627 0
SPXWS131365 9.20 07/2012 0.00 0 0
SPXWS271375 0.05 07/2012 0.00 4399 0
SPXWS131385 31.40 07/2012 0.00 0 0
SPXWS131395 39.80 07/2012 0.00 0 0
SPXWS271400 15.00 07/2012 0.00 0 0
SPXWS131405 66.05 07/2012 0.00 0 0
SPXWS131415 0.00 0.00 0 0
SPXWS271425 65.95 07/2012 0.00 0 0
SPXWS131435 97.60 07/2012 0.00 0 0
SPXWS271450 0.00 0.00 0 0
SPXWS271455 0.00 0.00 0 0
SPXWS271475 0.00 0.00 0 0
SPXWS271500 0.00 0.00 0 0
SPXWS271525 140.00 07/2012 0.00 0 0

Options expiring Fri, Jul 12 2013

Green options are in the money. All quotes delayed by at least 20 minutes.