Chicago Mercantile Exchange
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
S&P 500 Jun10 Index |
USMF | USD | 06/17 | 1,156.30 | 03/19 16:24 | -5.00 | 1,161.30 | 1,164.80 | 1,150.50 |
|
Goldman Sachs Commodities Apr10 |
USMF | USD | 04/16 | 522.00 | 03/19 17:15 | -8.00 | 526.50 | 527.50 | 518.70 |
|
E-Mini S&P 500 Jun10 Index |
USMF | USD | 06/18 | 1,156.25 | 03/19 17:11 | -5.00 | 1,161.25 | 1,165.00 | 1,150.25 |
|
E-Mini S&P 500 AON |
USMF | USD | 09/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
E-Mini S&P Midcap 400 Jun10 Index |
USMF | USD | 06/18 | 781.80 | 03/19 17:11 | -8.10 | 789.70 | 793.10 | 778.90 |
|
E-Mini NASDAQ 100 Jun10 Index |
USMF | USD | 06/17 | 1,932.25 | 03/19 17:12 | -9.50 | 1,940.00 | 1,947.75 | 1,921.50 |
|
E-Mini NASDAQ 100 AON Jun10 |
USMF | USD | 06/18 | 1,932.25 | 03/19 17:12 | -9.50 | 1,931.75 | 1,933.25 | 1,922.25 |
|
E-Mini Russell 2000 |
USMF | USD | 09/19 | 752.50 | 09/18 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Growth Jun10 Index |
USMF | USD | 06/17 | 596.40 | 03/19 17:11 | -1.10 | 0.00 | 599.00 | 593.90 |
|
Financial SPCTR Jun10 |
USMF | USD | 06/18 | 211.10 | 03/19 17:11 | -1.40 | 0.00 | 211.40 | 210.50 |
|
Technology SPCTR Mar10 |
USMF | USD | 03/19 | 262.10 | 03/19 17:11 | +1.40 | 0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Value Jun10 Index |
USMF | USD | 06/17 | 552.60 | 03/19 17:11 | -0.90 | 0.00 | 555.40 | 550.40 |
|
S&P 400 MidCap Jun10 Index |
USMF | USD | 06/17 | 781.80 | 03/19 17:12 | -8.10 | 787.50 | 792.00 | 779.50 |
|
S&P 600 Small Caps Jun10 Index |
USMF | USD | 06/18 | 357.80 | 03/19 17:11 | -3.40 | 363.00 | 363.00 | 356.80 |
|
Nikkei 225 Average Jun10 Index |
USMF | USD | 06/10 | 10,750.00 | 03/19 17:15 | -45.00 | 0.00 | 10,800.00 | 10,700.00 |
|
DELISTED-Russell 1000 Stock Price Delisted |
USMF | USD | 12/31 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |





