Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
S&P 500
Jun10 Index 		USMF USD 06/17 1,156.30 03/19 16:24 -5.00 1,161.30 1,164.80 1,150.50
Goldman Sachs Commodities
Apr10 		USMF USD 04/16 522.00 03/19 17:15 -8.00 526.50 527.50 518.70
E-Mini S&P 500
Jun10 Index 		USMF USD 06/18 1,156.25 03/19 17:11 -5.00 1,161.25 1,165.00 1,150.25
E-Mini S&P 500 AON
 USMF USD 09/17 0.00 +0.00 0.00 0.00 0.00
E-Mini S&P Midcap 400
Jun10 Index 		USMF USD 06/18 781.80 03/19 17:11 -8.10 789.70 793.10 778.90
E-Mini NASDAQ 100
Jun10 Index 		USMF USD 06/17 1,932.25 03/19 17:12 -9.50 1,940.00 1,947.75 1,921.50
E-Mini NASDAQ 100 AON
Jun10 		USMF USD 06/18 1,932.25 03/19 17:12 -9.50 1,931.75 1,933.25 1,922.25
E-Mini Russell 2000
 USMF USD 09/19 752.50 09/18 20:00 +0.00 0.00 0.00 0.00
S&P 500 Barra Growth
Jun10 Index 		USMF USD 06/17 596.40 03/19 17:11 -1.10 0.00 599.00 593.90
Financial SPCTR
Jun10 		USMF USD 06/18 211.10 03/19 17:11 -1.40 0.00 211.40 210.50
Technology SPCTR
Mar10 		USMF USD 03/19 262.10 03/19 17:11 +1.40 0.00 0.00 0.00
S&P 500 Barra Value
Jun10 Index 		USMF USD 06/17 552.60 03/19 17:11 -0.90 0.00 555.40 550.40
S&P 400 MidCap
Jun10 Index 		USMF USD 06/17 781.80 03/19 17:12 -8.10 787.50 792.00 779.50
S&P 600 Small Caps
Jun10 Index 		USMF USD 06/18 357.80 03/19 17:11 -3.40 363.00 363.00 356.80
Nikkei 225 Average
Jun10 Index 		USMF USD 06/10 10,750.00 03/19 17:15 -45.00 0.00 10,800.00 10,700.00
DELISTED-Russell 1000 Stock Price
Delisted		 USMF USD 12/31 0.00 +0.00 0.00 0.00 0.00
Data as of 4:23pm EDT (Delayed at least 20 minutes).