Chicago Mercantile Exchange

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
S&P 500 NDX CON1
Mar15
IOM USD 03/20 2,095.50 03/04 18:44 -1.00 2,096.40 2,096.40 2,095.00
GLD SAC NDX CON1
Mar15
IOM USD 03/16 418.00 03/04 16:00 +1.00 416.00 418.30 411.55
MINI S&P CON1
Mar15
IOM USD 03/20 2,095.50 03/04 18:51 -1.00 2,096.50 2,096.75 2,094.75
MIDC E-MINI
Mar15
IOM USD 03/20 1,502.00 03/04 18:07 -0.20 1,502.10 1,502.10 1,501.40
NASD 100 INDX CO
Mar15
IOM USD 03/20 4,444.00 03/04 16:18 -12.25 4,445.00 4,452.00 4,420.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar15
IOM USD 03/13 18,695.00 03/04 18:51 -5.00 18,725.00 18,730.00 18,695.00
Data as of7:02pm EST (Delayed at least 20 minutes).