Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep14
IOM USD 09/19 1,983.80 08/21 02:00 +0.50 1,982.60 1,984.70 1,982.50
GLD SAC NDX CON1
Sep14
IOM USD 09/16 600.85 08/20 14:30 +1.80 600.95 602.05 599.00
MINI S&P CON1
Sep14
IOM USD 09/19 1,983.50 08/21 02:03 +0.25 1,982.75 1,985.00 1,982.25
MIDC E-MINI
Sep14
IOM USD 09/19 1,421.90 08/21 02:02 -0.60 1,421.90 1,423.30 1,421.10
NASD 100 INDX CO
Sep14
IOM USD 09/19 4,041.50 08/20 19:43 +2.00 4,041.50 4,043.50 4,036.50
S&P GTH NDX (COM
Sep14
IOM USD 09/19 1,076.90 08/20 15:50 +3.40 1,076.90 1,077.20 1,076.90
S&P VAL NDX (COM
Sep14
IOM USD 09/19 880.30 08/12 10:02 -0.50 880.30 880.30 876.70
CME MINI SC600
Sep14
IOM USD 09/19 645.00 08/04 09:37 +2.10 645.00 647.10 640.20
NIK STK AV CON1
Sep14
IOM USD 09/12 15,585.00 08/21 02:04 +20.00 15,550.00 15,610.00 15,525.00
Data as of 2:18am EDT (Delayed at least 20 minutes).