Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Dec17
IOM USD 12/15 2,504.60 09/21 07:04 -0.60 2,505.00 2,505.00 2,501.80
GLD SAC NDX CON1
Oct17
IOM USD 10/16 395.90 09/21 07:10 -2.65 395.90 395.90 395.90
MINI S&P CON1
Dec17
IOM USD 12/15 2,504.00 09/21 07:11 -1.25 2,504.50 2,506.25 2,501.50
MIDC E-MINI
Dec17
IOM USD 12/15 1,768.30 09/21 07:12 +1.50 1,767.00 1,769.20 1,764.90
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Mar17
IOM USD 03/16 1,247.20 01/11 10:21 +1.50 1,247.20 1,247.20 1,247.20

Mar17
IOM USD 03/16 1,005.00 01/12 09:41 -2.10 1,005.00 1,005.00 1,005.00
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec17
IOM USD 12/08 20,280.00 09/21 07:09 -35.00 20,300.00 20,400.00 20,230.00
Data as of7:23am EDT (Delayed at least 20 minutes).

Topics also related to Technology: