Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Sep15
IOM USD 09/18 2,105.00 07/31 12:55 +1.30 2,101.80 2,108.50 2,097.80
GLD SAC NDX CON1
Jul15
IOM USD 07/16 379.10 07/31 12:55 -4.80 382.70 383.30 379.10
MINI S&P CON1
Sep15
IOM USD 09/18 2,105.00 07/31 13:01 +1.25 2,101.75 2,109.25 2,097.75
MIDC E-MINI
Jun15
IOM USD 06/19 1,544.40 06/19 09:29 -1.01 1,547.50 1,551.00 1,544.40
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Sep15
IOM USD 09/11 20,585.00 07/31 13:01 +10.00 20,565.00 20,625.00 20,480.00
Data as of1:14pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: