Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Dec16
IOM USD 12/16 2,205.20 12/06 06:51 +1.00 2,204.20 2,205.70 2,202.70
GLD SAC NDX CON1
Dec16
IOM USD 12/15 386.25 12/02 15:57 +0.95 382.55 386.75 381.30
MINI S&P CON1
Dec16
IOM USD 12/16 2,205.25 12/06 06:56 +1.00 2,205.00 2,206.50 2,200.25
MIDC E-MINI
Dec16
IOM USD 12/16 1,632.30 12/05 08:19 +8.50 1,620.50 1,636.60 1,616.20
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Dec16
IOM USD 12/15 1,216.20 11/30 10:14 -2.30 1,216.20 1,216.20 1,216.20

Dec16
IOM USD 12/15 977.10 11/28 09:43 -0.90 977.10 977.10 977.10
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec16
IOM USD 12/09 18,425.00 12/06 06:52 +25.00 18,420.00 18,495.00 18,320.00
Data as of7:10am EST (Delayed at least 20 minutes).

Topics also related to Technology: