Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 1,978.00 09/23 14:07 -8.30 1,984.70 1,987.80 1,977.00
GLD SAC NDX CON1
Sep14
IOM USD 09/16 579.30 09/23 11:04 +2.30 580.15 580.70 576.90
MINI S&P CON1
Dec14
IOM USD 12/19 1,978.50 09/23 14:10 -7.75 1,984.00 1,988.00 1,976.75
MIDC E-MINI
Dec14
IOM USD 12/19 1,386.50 09/23 14:10 -9.00 1,393.00 1,396.50 1,386.10
NASD 100 INDX CO
Dec14
IOM USD 12/19 4,044.00 09/23 13:19 -8.75 4,048.50 4,060.50 4,033.00
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,084.10 09/22 10:07 -1.80 1,084.10 1,084.10 1,075.40
S&P VAL NDX (COM
Dec14
IOM USD 12/19 905.50 09/22 10:08 -0.90 905.50 905.50 900.00
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 16,075.00 09/23 14:10 -55.00 16,125.00 16,175.00 16,020.00
Data as of 2:22pm EDT (Delayed at least 20 minutes).