Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
S&P 500 NDX CON1
Jun13		 IOM USD 06/20 1,665.10 05/17 17:14 +14.90 1,649.00 1,665.50 1,648.60
GLD SAC NDX CON1
May13		 IOM USD 05/15 632.70 05/17 14:59 +4.70 630.25 633.25 628.60
MINI S&P CON1
Jun13		 IOM USD 06/21 1,664.75 05/17 17:14 +16.75 1,649.50 1,665.75 1,648.25
MIDC E-MINI
Jun13		 IOM USD 06/21 1,209.30 05/17 17:14 +10.70 1,199.80 1,211.00 1,198.90
NASD 100 INDX CO
Jun13		 IOM USD 06/20 3,023.50 05/17 16:14 +24.50 3,001.50 3,027.00 2,999.00
S&P GTH NDX (COM
Jun13		 IOM USD 06/20 875.40 05/15 10:04 +4.10 875.40 878.90 875.40
S&P VAL NDX (COM
Jun13		 IOM USD 06/20 770.80 05/17 10:03 +6.40 770.80 772.60 770.80
CME MINI SC600
Jun13		 IOM USD 06/21 552.90 05/14 10:51 +6.80 552.90 552.90 552.90
NIK STK AV CON1
Jun13		 IOM USD 06/13 15,390.00 05/17 17:11 +405.00 15,005.00 15,425.00 14,945.00
Data as of 3:39am EDT (Delayed at least 20 minutes).