Chicago Mercantile Exchange
Topics also related to CME:
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
S&P 500 NDX CON1 Sep13 |
IOM | USD | 09/19 | 1,698.30 | 08/01 13:39 | +17.80 | 1,685.50 | 1,700.70 | 1,684.70 |
|
GLD SAC NDX CON1 Aug13 |
IOM | USD | 08/15 | 645.85 | 08/01 12:49 | +6.35 | 639.55 | 646.90 | 639.00 |
|
MINI S&P CON1 Sep13 |
IOM | USD | 09/20 | 1,698.25 | 08/01 13:41 | +17.75 | 1,685.50 | 1,700.75 | 1,684.50 |
|
MIDC E-MINI Sep13 |
IOM | USD | 09/20 | 1,253.80 | 08/01 13:41 | +24.30 | 1,231.60 | 1,258.90 | 1,230.70 |
|
NASD 100 INDX CO Sep13 |
IOM | USD | 09/19 | 3,111.00 | 08/01 13:37 | +28.00 | 3,092.00 | 3,116.00 | 3,092.00 |
|
S&P GTH NDX (COM Sep13 |
IOM | USD | 09/19 | 862.50 | 07/08 15:59 | +6.00 | 862.50 | 863.50 | 860.80 |
|
S&P VAL NDX (COM Sep13 |
IOM | USD | 09/19 | 789.50 | 07/25 15:59 | +1.30 | 789.50 | 789.50 | 784.70 |
|
S&P MIDCAP CON1 Sep13 |
IOM | USD | 09/19 | 1,248.00 | 08/01 09:30 | +18.50 | 1,248.00 | 1,265.00 | 1,248.00 |
|
CME MINI SC600 Sep13 |
IOM | USD | 09/20 | 593.60 | 08/01 10:08 | +6.70 | 593.60 | 594.30 | 593.60 |
|
NIK STK AV CON1 Sep13 |
IOM | USD | 09/12 | 14,255.00 | 08/01 13:41 | +575.00 | 13,640.00 | 14,285.00 | 13,620.00 |

