Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 1,935.60 10/20 21:05 -2.40 1,938.10 1,938.10 1,935.60
GLD SAC NDX CON1
Nov14
IOM USD 11/17 541.40 10/15 16:03 +4.00 0.00 0.00 0.00
MINI S&P CON1
Dec14
IOM USD 12/19 1,935.75 10/20 21:22 -2.25 1,938.25 1,938.50 1,935.50
MIDC E-MINI
Dec14
IOM USD 12/19 1,362.70 10/20 21:10 -1.40 1,364.10 1,365.00 1,362.70
NASD 100 INDX CO
Dec14
IOM USD 12/19 3,968.75 10/20 20:59 -2.75 3,967.00 3,971.50 3,966.50
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,054.10 10/02 09:39 -0.80 1,054.10 1,056.00 1,042.90
S&P VAL NDX (COM
Dec14
IOM USD 12/19 849.60 10/20 10:14 +4.70 849.60 856.40 849.60
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 15,075.00 10/20 21:23 -40.00 15,125.00 15,155.00 15,060.00
Data as of 9:36pm EDT (Delayed at least 20 minutes).