Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Sep16
IOM USD 09/16 2,167.80 07/22 16:59 +9.50 2,158.60 2,169.00 2,156.50
GLD SAC NDX CON1
Aug16
IOM USD 08/15 349.20 07/22 15:59 -1.45 347.10 351.05 346.55
MINI S&P CON1
Sep16
IOM USD 09/16 2,167.50 07/22 16:59 +9.50 2,159.00 2,169.25 2,156.00
MIDC E-MINI
Jun16
IOM USD 06/17 1,479.50 06/17 09:28 +0.66 1,479.00 1,481.20 1,479.00
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Sep16
IOM USD 09/09 16,685.00 07/22 16:59 +60.00 16,685.00 16,755.00 16,605.00
Data as of9:02am EDT (Delayed at least 20 minutes).

Topics also related to Technology: