Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep14
IOM USD 09/19 1,967.70 07/30 06:56 +4.70 1,964.50 1,968.40 1,964.20
GLD SAC NDX CON1
Jul14
IOM USD 07/16 629.65 07/29 14:06 -1.75 629.50 631.30 627.65
MINI S&P CON1
Sep14
IOM USD 09/19 1,967.50 07/30 06:58 +4.50 1,964.25 1,968.75 1,964.00
MIDC E-MINI
Sep14
IOM USD 09/19 1,394.80 07/30 06:57 +1.10 1,394.60 1,395.80 1,392.30
NASD 100 INDX CO
Sep14
IOM USD 09/19 3,964.00 07/30 05:07 +11.75 3,959.00 3,965.75 3,956.25
S&P GTH NDX (COM
Sep14
IOM USD 09/19 1,064.60 07/25 09:43 -5.30 1,064.60 1,064.60 1,062.80
S&P VAL NDX (COM
Sep14
IOM USD 09/19 903.00 07/24 09:42 +0.40 903.00 903.00 902.60
CME MINI SC600
Jun14
IOM USD 06/20 654.00 05/27 09:45 +9.00 654.00 657.60 654.00
NIK STK AV CON1
Sep14
IOM USD 09/12 15,680.00 07/30 06:57 +60.00 15,640.00 15,690.00 15,615.00
Data as of 7:10am EDT (Delayed at least 20 minutes).