Chicago Mercantile Exchange
Topics also related to CME:
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
S&P 500 NDX CON1 Sep13 |
IOM | USD | 09/19 | 1,609.90 | 07/02 03:15 | +3.20 | 1,606.80 | 1,614.10 | 1,606.60 |
|
GLD SAC NDX CON1 Jul13 |
IOM | USD | 07/16 | 615.30 | 07/01 16:00 | +5.35 | 615.70 | 618.25 | 614.25 |
|
MINI S&P CON1 Sep13 |
IOM | USD | 09/20 | 1,611.75 | 07/02 03:18 | +5.00 | 1,606.75 | 1,614.25 | 1,606.25 |
|
MIDC E-MINI Sep13 |
IOM | USD | 09/20 | 1,174.00 | 07/02 03:18 | +4.30 | 1,169.30 | 1,175.70 | 1,169.30 |
|
NASD 100 INDX CO Sep13 |
IOM | USD | 09/19 | 2,927.00 | 07/02 03:13 | +10.00 | 2,920.00 | 2,933.75 | 2,920.00 |
|
S&P GTH NDX (COM Sep13 |
IOM | USD | 09/19 | 843.10 | 06/28 15:59 | -2.70 | 843.10 | 846.80 | 840.50 |
|
S&P VAL NDX (COM Sep13 |
IOM | USD | 09/19 | 757.40 | 07/01 12:04 | +4.80 | 757.40 | 757.40 | 757.40 |
|
CME MINI SC600 Jun13 |
IOM | USD | 06/21 | 563.30 | 05/22 12:51 | -5.40 | 563.30 | 566.60 | 550.90 |
|
NIK STK AV CON1 Sep13 |
IOM | USD | 09/12 | 14,265.00 | 07/02 03:18 | +210.00 | 14,075.00 | 14,290.00 | 14,030.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
