Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep14
IOM USD 09/19 2,000.80 09/02 16:58 -0.60 1,998.90 2,006.20 1,992.70
GLD SAC NDX CON1
Sep14
IOM USD 09/16 598.95 09/02 14:39 -12.05 604.65 605.45 598.15
MINI S&P CON1
Sep14
IOM USD 09/19 2,000.75 09/02 17:13 -0.75 1,999.00 2,006.25 1,992.75
MIDC E-MINI
Sep14
IOM USD 09/19 1,440.50 09/02 17:08 +3.40 1,436.20 1,447.30 1,434.10
NASD 100 INDX CO
Sep14
IOM USD 09/19 4,092.00 09/02 16:19 +10.00 4,082.00 4,096.00 4,076.25
S&P GTH NDX (COM
Sep14
IOM USD 09/19 1,077.80 08/28 09:38 -2.90 1,077.80 1,081.60 1,077.80
S&P VAL NDX (COM
Sep14
IOM USD 09/19 880.30 08/12 10:02 -0.50 880.30 880.30 876.70
CME MINI SC600
Sep14
IOM USD 09/19 645.00 08/04 09:37 +2.10 645.00 647.10 640.20
NIK STK AV CON1
Sep14
IOM USD 09/12 15,775.00 09/02 17:09 +325.00 15,450.00 15,855.00 15,445.00
Data as of 5:25pm EDT (Delayed at least 20 minutes).