Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Jun15
IOM USD 06/19 2,048.30 03/26 15:06 -5.50 2,055.10 2,058.50 2,033.30
GLD SAC NDX CON1
Apr15
IOM USD 04/16 412.95 03/26 14:31 +7.95 410.00 414.45 404.95
MINI S&P CON1
Jun15
IOM USD 06/19 2,049.25 03/26 15:12 -4.50 2,056.00 2,058.75 2,033.25
MIDC E-MINI
Jun15
IOM USD 06/19 1,496.80 03/26 15:10 -3.60 1,501.50 1,502.30 1,486.10
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,320.00 03/26 14:17 -3.50 4,285.00 4,331.00 4,270.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Jun15
IOM USD 06/12 19,330.00 03/26 15:09 -180.00 19,510.00 19,570.00 19,080.00
Data as of3:24pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: