Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Jun15
IOM USD 06/19 2,050.50 04/01 13:38 -10.30 2,057.80 2,060.80 2,036.70
GLD SAC NDX CON1
Apr15
IOM USD 04/16 408.60 04/01 13:18 +11.70 397.50 408.60 396.50
MINI S&P CON1
Jun15
IOM USD 06/19 2,050.50 04/01 13:39 -10.25 2,058.00 2,060.75 2,033.50
MIDC E-MINI
Jun15
IOM USD 06/19 1,510.20 04/01 13:39 -9.60 1,518.90 1,520.40 1,500.40
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,289.00 04/01 12:37 -40.50 4,325.00 4,327.00 4,277.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Jun15
IOM USD 06/12 19,165.00 04/01 13:39 -100.00 19,270.00 19,320.00 18,980.00
Data as of1:50pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: