Chicago Mercantile Exchange

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
S&P 500 NDX CON1
Mar15
IOM USD 03/20 2,035.70 01/28 08:59 +5.70 2,036.00 2,046.30 2,029.00
GLD SAC NDX CON1
Feb15
IOM USD 02/17 379.00 01/28 08:56 -1.50 379.00 380.60 379.00
MINI S&P CON1
Mar15
IOM USD 03/20 2,034.75 01/28 09:01 +4.75 2,036.50 2,046.50 2,028.50
MIDC E-MINI
Mar15
IOM USD 03/20 1,466.10 01/28 09:01 +2.20 1,466.30 1,474.50 1,462.10
NASD 100 INDX CO
Mar15
IOM USD 03/20 4,215.00 01/28 07:07 +37.50 4,202.25 4,233.75 4,202.25
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar15
IOM USD 03/13 17,820.00 01/28 09:01 +145.00 17,670.00 17,910.00 17,620.00
Data as of9:14am EST (Delayed at least 20 minutes).