Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Mar17
IOM USD 03/17 2,353.60 +5.70 2,347.40 2,356.00 2,347.40
GLD SAC NDX CON1
Mar17
IOM USD 03/15 402.80 +0.00 0.00 0.00 0.00
MINI S&P CON1
Mar17
IOM USD 03/17 2,352.75 +4.75 2,346.50 2,356.75 2,346.00
MIDC E-MINI
Mar17
IOM USD 03/17 1,735.70 +2.40 1,733.00 1,741.00 1,731.90
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Mar17
IOM USD 03/16 1,247.20 01/11 10:21 +1.50 1,247.20 1,247.20 1,247.20

Mar17
IOM USD 03/16 1,005.00 01/12 09:41 -2.10 1,005.00 1,005.00 1,005.00
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar17
IOM USD 03/10 19,275.00 +125.00 19,140.00 19,290.00 19,125.00
Data as of3:40pm EST (Delayed at least 20 minutes).

More From Around the Web

Topics also related to Technology: