Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Jun14
IOM USD 06/20 1,859.10 04/17 17:03 +6.30 1,852.10 1,863.50 1,847.30
GLD SAC NDX CON1
Apr14
IOM USD 04/15 662.50 04/17 16:03 +2.50 660.10 662.80 659.25
MINI S&P CON1
Jun14
IOM USD 06/20 1,857.50 04/17 17:14 +4.75 1,852.50 1,863.75 1,847.25
MIDC E-MINI
Jun14
IOM USD 06/20 1,346.60 04/17 17:14 +3.70 1,340.80 1,351.70 1,338.20
NASD 100 INDX CO
Jun14
IOM USD 06/20 3,525.25 04/17 16:48 +23.75 3,506.00 3,543.00 3,493.00
S&P GTH NDX (COM
Jun14
IOM USD 06/20 974.60 04/15 09:40 +6.10 974.60 977.50 960.90
S&P VAL NDX (COM
Jun14
IOM USD 06/20 847.80 04/15 09:39 +5.70 847.80 849.10 840.80
CME MINI SC600
Jun14
IOM USD 06/20 638.00 04/15 11:02 +1.90 638.00 646.20 638.00
NIK STK AV CON1
Jun14
IOM USD 06/13 14,500.00 04/17 17:14 +10.00 14,460.00 14,555.00 14,385.00
Data as of 2:03am EDT (Delayed at least 20 minutes).