Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 2,062.30 11/22 21:54 +0.50 2,063.60 2,063.90 2,061.00
GLD SAC NDX CON1
Dec14
IOM USD 12/15 524.85 11/21 14:29 +3.20 524.85 529.50 521.50
MINI S&P CON1
Dec14
IOM USD 12/19 2,062.00 11/24 01:15 +0.25 2,062.25 2,064.25 2,060.75
MIDC E-MINI
Dec14
IOM USD 12/19 1,443.20 11/22 20:20 -0.30 1,443.50 1,444.90 1,442.90
NASD 100 INDX CO
Dec14
IOM USD 12/19 4,249.50 11/21 16:18 +4.25 4,243.75 4,284.00 4,239.00
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,113.50 11/12 15:55 +4.80 1,113.50 1,113.50 1,113.50
S&P VAL NDX (COM
Dec14
IOM USD 12/19 914.20 11/17 12:13 +2.20 914.30 916.60 913.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 17,410.00 11/24 01:27 -15.00 17,455.00 17,495.00 17,330.00
Data as of 1:40am EST (Delayed at least 20 minutes).