Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep14
IOM USD 09/19 1,983.80 07/24 11:10 +3.00 1,981.20 1,985.60 1,976.80
GLD SAC NDX CON1
Jul14
IOM USD 07/16 631.80 07/24 11:00 -2.20 635.00 635.75 631.75
MINI S&P CON1
Sep14
IOM USD 09/19 1,983.75 07/24 11:10 +3.00 1,981.00 1,985.75 1,976.75
MIDC E-MINI
Sep14
IOM USD 09/19 1,414.20 07/24 11:10 +4.90 1,409.60 1,416.30 1,406.30
NASD 100 INDX CO
Sep14
IOM USD 09/19 3,972.50 07/24 10:43 -3.00 3,978.50 3,991.00 3,968.00
S&P GTH NDX (COM
Sep14
IOM USD 09/19 1,069.90 07/23 15:53 +3.70 1,069.90 1,071.00 1,068.60
S&P VAL NDX (COM
Sep14
IOM USD 09/19 903.00 07/24 09:42 +0.40 903.00 903.00 902.60
CME MINI SC600
Jun14
IOM USD 06/20 654.00 05/27 09:45 +9.00 654.00 657.60 654.00
NIK STK AV CON1
Sep14
IOM USD 09/12 15,380.00 07/24 11:10 +10.00 15,370.00 15,405.00 15,255.00
Data as of 11:21am EDT (Delayed at least 20 minutes).