Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Jun15
IOM USD 06/19 2,094.30 04/19 21:30 +3.30 2,089.90 2,095.00 2,089.70
GLD SAC NDX CON1
May15
IOM USD 05/15 430.85 04/20 15:59 -0.75 433.25 434.35 427.95
MINI S&P CON1
Jun15
IOM USD 06/19 2,094.50 04/19 22:29 +3.50 2,089.50 2,095.25 2,089.25
MIDC E-MINI
Jun15
IOM USD 06/19 1,527.20 04/19 21:19 +2.60 1,523.60 1,527.30 1,523.60
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,407.00 04/20 16:19 +58.50 4,364.00 4,418.00 4,363.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Jun15
IOM USD 06/12 19,835.00 04/19 22:29 +115.00 19,715.00 19,850.00 19,695.00
Data as of10:41pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: