Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Jun17
IOM USD 06/16 2,415.10 +1.30 2,415.90 2,416.50 2,414.50
GLD SAC NDX CON1
Jun17
IOM USD 06/15 385.45 +0.00 0.00 0.00 0.00
MINI S&P CON1
Jun17
IOM USD 06/16 2,414.75 +1.00 2,414.00 2,417.00 2,413.75
MIDC E-MINI
Jun17
IOM USD 06/16 1,725.80 +0.30 1,725.70 1,727.20 1,724.80
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Mar17
IOM USD 03/16 1,247.20 01/11 10:21 +1.50 1,247.20 1,247.20 1,247.20

Mar17
IOM USD 03/16 1,005.00 01/12 09:41 -2.10 1,005.00 1,005.00 1,005.00
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Jun17
IOM USD 06/09 19,695.00 -20.00 19,705.00 19,745.00 19,630.00
Data as of4:29am EDT (Delayed at least 20 minutes).

More From Around the Web

Topics also related to Technology: