Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 1,934.90 10/23 05:31 +9.80 1,948.50 1,950.00 1,922.60
GLD SAC NDX CON1
Nov14
IOM USD 11/17 533.15 10/22 14:32 -7.15 543.80 544.50 533.00
MINI S&P CON1
Dec14
IOM USD 12/19 1,935.00 10/23 05:53 +10.00 1,924.50 1,939.00 1,922.25
MIDC E-MINI
Dec14
IOM USD 12/19 1,358.00 10/23 05:51 +7.50 1,350.50 1,361.10 1,348.50
NASD 100 INDX CO
Dec14
IOM USD 12/19 3,969.50 10/23 05:38 +20.25 3,944.75 3,973.50 3,940.00
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,054.30 10/22 10:04 -6.10 1,054.30 1,056.00 1,045.60
S&P VAL NDX (COM
Dec14
IOM USD 12/19 876.40 10/22 10:01 -3.10 876.40 876.40 867.90
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 15,270.00 10/23 05:53 +130.00 15,135.00 15,285.00 15,095.00
Data as of 6:06am EDT (Delayed at least 20 minutes).