Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 1,967.30 10/30 08:48 -4.90 1,970.90 1,980.40 1,959.30
GLD SAC NDX CON1
Nov14
IOM USD 11/17 542.70 10/30 08:41 -3.80 542.70 542.70 542.10
MINI S&P CON1
Dec14
IOM USD 12/19 1,967.50 10/30 08:48 -4.75 1,971.75 1,980.75 1,959.25
MIDC E-MINI
Dec14
IOM USD 12/19 1,388.00 10/30 08:48 -4.70 1,392.10 1,398.80 1,381.80
NASD 100 INDX CO
Dec14
IOM USD 12/19 4,059.00 10/30 08:48 -13.25 4,064.25 4,084.75 4,043.50
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,078.10 10/29 15:53 -1.50 1,078.10 1,082.70 1,073.00
S&P VAL NDX (COM
Dec14
IOM USD 12/19 876.40 10/22 10:01 -3.10 876.40 876.40 867.90
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 15,660.00 10/30 08:48 -35.00 15,670.00 15,785.00 15,595.00
Data as of 9:02am EDT (Delayed at least 20 minutes).