Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Mar15
IOM USD 03/20 2,063.90 12/19 17:05 +7.20 2,060.70 2,075.80 2,057.00
GLD SAC NDX CON1
Jan15
IOM USD 01/16 444.25 12/19 15:16 +10.50 437.25 445.80 433.70
MINI S&P CON1
Dec14
IOM USD 12/19 2,065.00 12/19 09:29 -3.99 2,066.00 2,079.75 2,061.25
MIDC E-MINI
Mar15
IOM USD 03/20 1,446.40 12/19 17:14 +6.30 1,443.10 1,451.80 1,437.30
NASD 100 INDX CO
Mar15
IOM USD 03/20 4,280.00 12/19 17:14 +19.75 4,269.00 4,304.50 4,258.50
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,105.00 12/12 15:07 -8.10 1,105.00 1,112.20 1,102.70
S&P VAL NDX (COM
Dec14
IOM USD 12/19 897.00 12/17 12:17 +9.50 897.00 904.30 889.30
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar15
IOM USD 03/13 17,785.00 12/19 17:14 +145.00 17,665.00 17,860.00 17,570.00
Data as of 7:12am EST (Delayed at least 20 minutes).