Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Sep13
IOM USD 09/19 1,698.30 08/01 13:39 +17.80 1,685.50 1,700.70 1,684.70
GLD SAC NDX CON1
Aug13
IOM USD 08/15 645.85 08/01 12:49 +6.35 639.55 646.90 639.00
MINI S&P CON1
Sep13
IOM USD 09/20 1,698.25 08/01 13:41 +17.75 1,685.50 1,700.75 1,684.50
MIDC E-MINI
Sep13
IOM USD 09/20 1,253.80 08/01 13:41 +24.30 1,231.60 1,258.90 1,230.70
NASD 100 INDX CO
Sep13
IOM USD 09/19 3,111.00 08/01 13:37 +28.00 3,092.00 3,116.00 3,092.00
S&P GTH NDX (COM
Sep13
IOM USD 09/19 862.50 07/08 15:59 +6.00 862.50 863.50 860.80
S&P VAL NDX (COM
Sep13
IOM USD 09/19 789.50 07/25 15:59 +1.30 789.50 789.50 784.70
S&P MIDCAP CON1
Sep13
IOM USD 09/19 1,248.00 08/01 09:30 +18.50 1,248.00 1,265.00 1,248.00
CME MINI SC600
Sep13
IOM USD 09/20 593.60 08/01 10:08 +6.70 593.60 594.30 593.60
NIK STK AV CON1
Sep13
IOM USD 09/12 14,255.00 08/01 13:41 +575.00 13,640.00 14,285.00 13,620.00
Data as of 1:52pm EDT (Delayed at least 20 minutes).