Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Jun15
IOM USD 06/19 2,120.30 05/24 23:02 -4.30 2,123.70 2,126.70 2,118.70
GLD SAC NDX CON1
Jun15
IOM USD 06/15 441.95 05/22 14:30 -6.70 442.85 448.80 441.55
MINI S&P CON1
Jun15
IOM USD 06/19 2,120.75 05/24 23:05 -3.75 2,124.50 2,127.00 2,118.50
MIDC E-MINI
Jun15
IOM USD 06/19 1,538.90 05/24 23:04 -0.70 1,539.70 1,542.40 1,535.00
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,528.00 05/22 16:14 -0.75 4,526.00 4,541.50 4,523.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Jun15
IOM USD 06/12 20,435.00 05/24 23:05 +55.00 20,390.00 20,490.00 20,340.00
Data as of11:17pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: