Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Sep15
IOM USD 09/18 1,973.00 08/31 06:20 -16.70 1,986.10 1,986.10 1,960.00
GLD SAC NDX CON1
Sep15
IOM USD 09/16 366.75 08/28 15:09 +13.35 352.70 369.35 352.40
MINI S&P CON1
Sep15
IOM USD 09/18 1,973.75 08/31 06:22 -16.00 1,986.25 1,987.75 1,959.25
MIDC E-MINI
Sep15
IOM USD 09/18 1,419.50 08/31 06:22 -10.10 1,426.30 1,427.80 1,412.70
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Sep15
IOM USD 09/11 18,920.00 08/31 06:25 -255.00 19,155.00 19,155.00 18,750.00
Data as of6:36am EDT (Delayed at least 20 minutes).

Topics also related to Technology: