Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 1,975.90 09/30 07:38 +6.40 1,968.60 1,977.60 1,968.30
GLD SAC NDX CON1
Oct14
IOM USD 10/15 586.20 09/29 16:00 +3.90 581.80 587.30 580.90
MINI S&P CON1
Dec14
IOM USD 12/19 1,976.25 09/30 07:37 +6.75 1,968.75 1,977.50 1,968.00
MIDC E-MINI
Dec14
IOM USD 12/19 1,381.50 09/30 07:34 +3.80 1,377.40 1,383.20 1,377.30
NASD 100 INDX CO
Dec14
IOM USD 12/19 4,061.50 09/30 07:19 +26.00 4,032.75 4,062.50 4,032.75
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,084.10 09/22 10:07 -1.80 1,084.10 1,084.10 1,075.40
S&P VAL NDX (COM
Dec14
IOM USD 12/19 884.50 09/29 09:48 -12.70 884.50 889.90 884.50
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 16,250.00 09/30 07:36 -45.00 16,310.00 16,315.00 16,105.00
Data as of 7:49am EDT (Delayed at least 20 minutes).