Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Sep15
IOM USD 09/18 2,065.30 07/03 12:59 -3.50 2,067.80 2,071.50 2,060.00
GLD SAC NDX CON1
Jul15
IOM USD 07/16 431.85 07/02 15:35 +0.05 434.20 438.15 431.75
MINI S&P CON1
Sep15
IOM USD 09/18 2,067.00 07/03 13:00 -1.75 2,068.50 2,071.75 2,063.25
MIDC E-MINI
Jun15
IOM USD 06/19 1,544.40 06/19 09:29 -1.01 1,547.50 1,551.00 1,544.40
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Sep15
IOM USD 09/11 20,505.00 07/03 12:58 -25.00 20,565.00 20,615.00 20,470.00
Data as of1:18pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: