Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Mar16
IOM USD 03/18 1,851.00 02/12 13:00 +26.50 1,828.00 1,855.20 1,824.50
GLD SAC NDX CON1
Feb16
IOM USD 02/16 285.35 02/12 11:48 +12.05 282.45 285.35 282.45
MINI S&P CON1
Mar16
IOM USD 03/18 1,851.00 02/12 13:01 +26.50 1,827.25 1,855.25 1,822.50
MIDC E-MINI
Mar16
IOM USD 03/18 1,253.30 02/12 12:59 +18.30 1,235.40 1,258.90 1,234.30
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00
S&P GTH NDX (COM
Mar15
IOM USD 03/20 1,133.40 01/22 15:57 +19.60 1,133.40 1,133.40 1,112.20
S&P VAL NDX (COM
Mar15
IOM USD 03/20 916.80 01/22 15:58 +14.00 916.80 916.80 901.40
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar16
IOM USD 03/11 15,325.00 02/12 13:01 +85.00 15,285.00 15,335.00 14,815.00
Data as of1:13pm EST (Delayed at least 20 minutes).

Topics also related to Technology: