Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 NDX CON1
Dec14
IOM USD 12/19 1,959.40 10/24 16:43 +13.60 1,946.00 1,960.90 1,932.00
GLD SAC NDX CON1
Nov14
IOM USD 11/17 537.55 10/24 14:30 -5.10 539.00 542.65 535.45
MINI S&P CON1
Dec14
IOM USD 12/19 1,960.50 10/24 17:14 +13.75 1,946.00 1,961.25 1,931.75
MIDC E-MINI
Dec14
IOM USD 12/19 1,375.10 10/24 17:14 +5.50 1,369.70 1,376.20 1,358.50
NASD 100 INDX CO
Dec14
IOM USD 12/19 4,038.00 10/24 17:06 +29.50 3,986.00 4,038.00 3,971.25
S&P GTH NDX (COM
Dec14
IOM USD 12/19 1,054.30 10/22 10:04 -6.10 1,054.30 1,056.00 1,045.60
S&P VAL NDX (COM
Dec14
IOM USD 12/19 876.40 10/22 10:01 -3.10 876.40 876.40 867.90
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Dec14
IOM USD 12/12 15,470.00 10/24 17:11 +65.00 15,405.00 15,475.00 15,265.00
Data as of 2:13pm EDT (Delayed at least 20 minutes).