Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Mar17
IOM USD 03/17 2,396.50 03/01 12:48 +33.70 2,365.00 2,398.50 2,364.30
GLD SAC NDX CON1
Mar17
IOM USD 03/15 401.10 +0.00 0.00 0.00 0.00
MINI S&P CON1
Mar17
IOM USD 03/17 2,395.75 03/01 13:34 +33.00 2,364.50 2,398.75 2,363.25
MIDC E-MINI
Mar17
IOM USD 03/17 1,758.70 03/01 13:34 +31.00 1,728.90 1,759.40 1,728.80
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Mar17
IOM USD 03/16 1,247.20 01/11 10:21 +1.50 1,247.20 1,247.20 1,247.20

Mar17
IOM USD 03/16 1,005.00 01/12 09:41 -2.10 1,005.00 1,005.00 1,005.00
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar17
IOM USD 03/10 19,605.00 03/01 13:33 +410.00 19,200.00 19,635.00 19,175.00
Data as of1:35pm EST (Delayed at least 20 minutes).

More From Around the Web

Topics also related to Technology: