Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Mar17
IOM USD 03/17 2,367.90 02/27 23:11 -0.40 2,366.00 2,368.10 2,366.00
GLD SAC NDX CON1
Mar17
IOM USD 03/15 401.10 +0.00 0.00 0.00 0.00
MINI S&P CON1
Mar17
IOM USD 03/17 2,366.25 02/28 01:14 -2.00 2,365.75 2,368.50 2,365.50
MIDC E-MINI
Mar17
IOM USD 03/17 1,744.60 02/28 01:08 -2.30 1,743.90 1,746.50 1,743.40
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Mar17
IOM USD 03/16 1,247.20 01/11 10:21 +1.50 1,247.20 1,247.20 1,247.20

Mar17
IOM USD 03/16 1,005.00 01/12 09:41 -2.10 1,005.00 1,005.00 1,005.00
CME MINI SC600
Sep14
IOM USD 09/19 666.00 09/17 12:00 +0.80 666.00 666.00 660.20
NIK STK AV CON1
Mar17
IOM USD 03/10 19,140.00 02/28 01:14 -65.00 19,200.00 19,280.00 19,120.00
Data as of1:16am EST (Delayed at least 20 minutes).

More From Around the Web

Topics also related to Technology: