Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Dec17
IOM USD 12/15 2,497.40 09/25 04:45 -2.00 2,502.90 2,503.70 2,495.30
GLD SAC NDX CON1
Oct17
IOM USD 10/16 397.95 +0.00 0.00 0.00 0.00
MINI S&P CON1
Dec17
IOM USD 12/15 2,497.50 09/25 05:08 -2.00 2,499.00 2,504.50 2,495.00
MIDC E-MINI
Dec17
IOM USD 12/15 1,767.50 09/25 05:04 -1.00 1,768.90 1,774.00 1,766.10
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00

Dec17
IOM USD 12/14 1,432.00 +0.00 0.00 0.00 0.00

Dec17
IOM USD 12/14 1,056.20 +0.00 0.00 0.00 0.00

Dec17
IOM USD 12/15 872.00 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Dec17
IOM USD 12/08 20,285.00 09/25 05:04 +50.00 20,245.00 20,345.00 20,230.00
Data as of5:19am EDT (Delayed at least 20 minutes).

Topics also related to Technology: